Prince Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.450	0.500	0.445	0.465	0.465	117,600
2025-11-03	0.520	0.520	0.450	0.450	0.450	35,396
2025-10-31	0.530	0.530	0.520	0.520	0.520	92,500
2025-10-30	0.510	0.530	0.480	0.530	0.530	59,200
2025-10-29	0.520	0.540	0.500	0.500	0.500	116,897
2025-10-28	0.520	0.530	0.485	0.520	0.520	137,248
2025-10-27	0.600	0.600	0.490	0.520	0.520	226,969
2025-10-24	0.650	0.660	0.630	0.630	0.630	34,615
2025-10-23	0.620	0.690	0.620	0.640	0.640	19,500
2025-10-22	0.690	0.700	0.600	0.660	0.660	168,904
2025-10-21	0.740	0.740	0.670	0.700	0.700	86,334
2025-10-20	0.790	0.840	0.700	0.700	0.700	81,011
2025-10-17	0.710	0.770	0.700	0.770	0.770	352,000
2025-10-16	0.740	0.740	0.700	0.700	0.700	29,075
2025-10-15	0.770	0.770	0.660	0.670	0.670	51,535
2025-10-14	0.730	0.730	0.720	0.730	0.730	34,120
2025-10-10	0.710	0.760	0.710	0.730	0.730	29,265
2025-10-09	0.770	0.770	0.670	0.710	0.710	104,359
2025-10-08	0.780	0.800	0.740	0.740	0.740	63,470
2025-10-07	0.800	0.800	0.750	0.770	0.770	41,087
2025-10-06	0.850	0.850	0.830	0.830	0.830	15,582
2025-10-03	0.840	0.850	0.840	0.850	0.850	11,561
2025-10-02	0.890	0.890	0.820	0.820	0.820	23,305
2025-10-01	0.840	0.900	0.810	0.820	0.820	80,077
2025-09-30	0.860	0.880	0.850	0.850	0.850	62,092
2025-09-29	0.900	0.930	0.860	0.860	0.860	76,912
2025-09-26	0.880	0.930	0.860	0.860	0.860	120,707
2025-09-25	0.790	0.930	0.740	0.900	0.900	230,451
2025-09-24	0.800	0.820	0.740	0.740	0.740	50,000
2025-09-23	0.820	0.850	0.770	0.800	0.800	112,622
2025-09-22	0.800	0.820	0.780	0.790	0.790	69,498
2025-09-19	0.770	0.810	0.740	0.800	0.800	45,750
2025-09-18	0.800	0.800	0.710	0.780	0.780	63,182
2025-09-17	0.740	0.820	0.740	0.780	0.780	117,804
2025-09-16	0.790	0.800	0.730	0.780	0.780	52,625
2025-09-15	0.730	0.790	0.700	0.790	0.790	31,136
2025-09-12	0.760	0.790	0.750	0.780	0.780	41,016
2025-09-11	0.780	0.780	0.760	0.780	0.780	37,392
2025-09-10	0.770	0.780	0.760	0.770	0.770	25,715
2025-09-09	0.780	0.780	0.750	0.780	0.780	7,000
2025-09-08	0.790	0.790	0.740	0.780	0.780	47,556
2025-09-05	0.790	0.790	0.710	0.740	0.740	66,537
2025-09-04	0.670	0.790	0.670	0.780	0.780	140,231
2025-09-03	0.630	0.750	0.600	0.730	0.730	204,894
2025-09-02	0.700	0.710	0.660	0.670	0.670	71,887
2025-08-29	0.650	0.690	0.650	0.690	0.690	20,892
2025-08-28	0.660	0.690	0.660	0.670	0.670	34,861
2025-08-27	0.600	0.650	0.600	0.650	0.650	21,250
2025-08-26	0.620	0.650	0.590	0.590	0.590	8,501
2025-08-25	0.570	0.620	0.560	0.620	0.620	113,330
2025-08-22	0.580	0.590	0.580	0.580	0.580	15,350
2025-08-21	0.620	0.620	0.580	0.580	0.580	35,857
2025-08-20	0.620	0.620	0.620	0.620	0.620	47,510
2025-08-19	0.650	0.650	0.610	0.610	0.610	58,120
2025-08-18	0.670	0.670	0.650	0.650	0.650	20,975
2025-08-15	0.630	0.670	0.610	0.660	0.660	28,925
2025-08-14	0.620	0.670	0.620	0.650	0.650	65,925
2025-08-13	0.640	0.670	0.620	0.640	0.640	84,731
2025-08-12	0.500	0.630	0.500	0.620	0.620	237,793
2025-08-11	0.540	0.540	0.540	0.540	0.540	600

← NewerPage 5 of 15 · 900 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.