Pro Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 5.170 | 5.290 | 5.120 | 5.160 | 4.271 | 45,900 |
| 2024-05-27 | 5.150 | 5.210 | 5.120 | 5.140 | 4.255 | 30,500 |
| 2024-05-24 | 5.110 | 5.180 | 5.110 | 5.130 | 4.247 | 17,900 |
| 2024-05-23 | 5.210 | 5.210 | 5.100 | 5.110 | 4.230 | 43,400 |
| 2024-05-22 | 5.300 | 5.335 | 5.220 | 5.230 | 4.329 | 49,500 |
| 2024-05-21 | 5.330 | 5.380 | 5.330 | 5.330 | 4.412 | 31,900 |
| 2024-05-17 | 5.310 | 5.350 | 5.290 | 5.350 | 4.429 | 24,500 |
| 2024-05-16 | 5.230 | 5.300 | 5.220 | 5.280 | 4.371 | 23,800 |
| 2024-05-15 | 5.270 | 5.440 | 5.220 | 5.220 | 4.321 | 56,100 |
| 2024-05-14 | 5.160 | 5.310 | 5.150 | 5.250 | 4.346 | 82,000 |
| 2024-05-13 | 5.190 | 5.190 | 5.110 | 5.160 | 4.271 | 55,400 |
| 2024-05-10 | 5.250 | 5.250 | 5.145 | 5.160 | 4.271 | 37,100 |
| 2024-05-09 | 5.050 | 5.290 | 5.050 | 5.250 | 4.346 | 45,400 |
| 2024-05-08 | 5.060 | 5.100 | 5.000 | 5.080 | 4.205 | 55,000 |
| 2024-05-07 | 5.100 | 5.120 | 5.050 | 5.050 | 4.180 | 28,500 |
| 2024-05-06 | 5.090 | 5.120 | 5.070 | 5.120 | 4.238 | 36,800 |
| 2024-05-03 | 5.100 | 5.140 | 5.050 | 5.050 | 4.180 | 39,500 |
| 2024-05-02 | 5.020 | 5.110 | 5.020 | 5.060 | 4.189 | 36,900 |
| 2024-05-01 | 5.030 | 5.070 | 5.020 | 5.040 | 4.172 | 20,400 |
| 2024-04-30 | 5.030 | 5.090 | 5.030 | 5.050 | 4.180 | 28,900 |
| 2024-04-29 | 5.080 | 5.110 | 5.030 | 5.030 | 4.164 | 27,500 |
| 2024-04-26 | 5.100 | 5.130 | 5.090 | 5.110 | 4.199 | 19,200 |
| 2024-04-25 | 5.070 | 5.110 | 5.060 | 5.100 | 4.190 | 38,500 |
| 2024-04-24 | 5.140 | 5.150 | 5.050 | 5.100 | 4.190 | 42,200 |
| 2024-04-23 | 5.200 | 5.270 | 5.160 | 5.160 | 4.240 | 45,400 |
| 2024-04-22 | 5.080 | 5.200 | 5.080 | 5.200 | 4.273 | 30,800 |
| 2024-04-19 | 5.080 | 5.130 | 5.060 | 5.080 | 4.174 | 56,000 |
| 2024-04-18 | 5.140 | 5.140 | 5.030 | 5.080 | 4.174 | 36,100 |
| 2024-04-17 | 5.090 | 5.150 | 5.070 | 5.120 | 4.207 | 20,100 |
| 2024-04-16 | 5.180 | 5.180 | 5.080 | 5.080 | 4.174 | 31,600 |
| 2024-04-15 | 5.250 | 5.250 | 5.120 | 5.130 | 4.215 | 33,400 |
| 2024-04-12 | 5.280 | 5.280 | 5.190 | 5.200 | 4.273 | 48,500 |
| 2024-04-11 | 5.360 | 5.360 | 5.260 | 5.300 | 4.355 | 33,200 |
| 2024-04-10 | 5.310 | 5.360 | 5.280 | 5.310 | 4.363 | 17,800 |
| 2024-04-09 | 5.320 | 5.420 | 5.320 | 5.390 | 4.429 | 35,300 |
| 2024-04-08 | 5.270 | 5.380 | 5.270 | 5.340 | 4.388 | 22,400 |
| 2024-04-05 | 5.260 | 5.310 | 5.230 | 5.290 | 4.346 | 25,300 |
| 2024-04-04 | 5.300 | 5.330 | 5.200 | 5.230 | 4.297 | 62,800 |
| 2024-04-03 | 5.500 | 5.500 | 5.330 | 5.330 | 4.379 | 74,800 |
| 2024-04-02 | 5.470 | 5.520 | 5.450 | 5.500 | 4.519 | 28,200 |
| 2024-04-01 | 5.480 | 5.530 | 5.480 | 5.510 | 4.527 | 29,900 |
| 2024-03-28 | 5.380 | 5.550 | 5.380 | 5.490 | 4.511 | 96,200 |
| 2024-03-27 | 5.390 | 5.390 | 5.320 | 5.360 | 4.404 | 24,000 |
| 2024-03-26 | 5.380 | 5.400 | 5.360 | 5.380 | 4.389 | 19,600 |
| 2024-03-25 | 5.290 | 5.410 | 5.290 | 5.380 | 4.389 | 51,400 |
| 2024-03-22 | 5.260 | 5.340 | 5.240 | 5.340 | 4.357 | 57,500 |
| 2024-03-21 | 5.340 | 5.340 | 5.220 | 5.230 | 4.267 | 39,200 |
| 2024-03-20 | 5.260 | 5.340 | 5.260 | 5.340 | 4.357 | 23,100 |
| 2024-03-19 | 5.280 | 5.300 | 5.200 | 5.250 | 4.283 | 44,700 |
| 2024-03-18 | 5.340 | 5.380 | 5.200 | 5.260 | 4.291 | 110,700 |
| 2024-03-15 | 5.320 | 5.415 | 5.290 | 5.330 | 4.348 | 87,000 |
| 2024-03-14 | 5.330 | 5.420 | 5.290 | 5.370 | 4.381 | 84,100 |
| 2024-03-13 | 5.310 | 5.380 | 5.300 | 5.360 | 4.373 | 43,600 |
| 2024-03-12 | 5.270 | 5.330 | 5.270 | 5.310 | 4.332 | 44,200 |
| 2024-03-11 | 5.280 | 5.330 | 5.250 | 5.290 | 4.316 | 25,600 |
| 2024-03-08 | 5.210 | 5.310 | 5.210 | 5.290 | 4.316 | 27,100 |
| 2024-03-07 | 5.030 | 5.270 | 5.030 | 5.250 | 4.283 | 62,700 |
| 2024-03-06 | 5.120 | 5.150 | 5.010 | 5.010 | 4.087 | 141,100 |
| 2024-03-05 | 5.220 | 5.220 | 5.120 | 5.120 | 4.177 | 41,500 |
| 2024-03-04 | 5.170 | 5.230 | 5.170 | 5.210 | 4.251 | 22,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0380 CAD |
| 2026-08-31 | 0.0380 CAD |
| 2026-07-31 | 0.0380 CAD |
| 2026-06-30 | 0.0380 CAD |
| 2026-05-29 | 0.0380 CAD |
| 2026-04-30 | 0.0380 CAD |
| 2026-03-31 | 0.0380 CAD |
| 2026-02-27 | 0.0380 CAD |
| 2026-01-30 | 0.0380 CAD |
| 2025-12-31 | 0.0380 CAD |
| 2025-11-28 | 0.0380 CAD |
| 2025-10-31 | 0.0380 CAD |
| 2025-09-29 | 0.0380 CAD |
| 2025-08-29 | 0.0380 CAD |
| 2025-07-31 | 0.0380 CAD |
| 2025-06-30 | 0.0380 CAD |
| 2025-05-30 | 0.0380 CAD |
| 2025-04-30 | 0.0380 CAD |
| 2025-03-31 | 0.0380 CAD |
| 2025-02-28 | 0.0380 CAD |
| 2025-01-31 | 0.0380 CAD |
| 2024-12-31 | 0.0380 CAD |
| 2024-11-29 | 0.0380 CAD |
| 2024-10-31 | 0.0380 CAD |
| 2024-09-27 | 0.0380 CAD |
| 2024-08-30 | 0.0380 CAD |
| 2024-07-31 | 0.0380 CAD |
| 2024-06-28 | 0.0380 CAD |
| 2024-05-31 | 0.0380 CAD |
| 2024-04-29 | 0.0380 CAD |
| 2024-03-27 | 0.0380 CAD |
| 2024-02-28 | 0.0380 CAD |
| 2024-01-30 | 0.0380 CAD |
| 2023-12-28 | 0.0380 CAD |
| 2023-11-29 | 0.0380 CAD |
| 2023-10-30 | 0.0380 CAD |
| 2023-09-28 | 0.0380 CAD |
| 2023-08-30 | 0.0380 CAD |
| 2023-07-28 | 0.0380 CAD |
| 2023-06-29 | 0.0380 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.