Pro Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.860	6.880	6.810	6.850	6.850	93,782
2026-10-15	6.720	6.910	6.720	6.820	6.820	127,000
2026-10-14	6.650	6.720	6.630	6.640	6.640	54,300
2026-10-13	6.660	6.690	6.630	6.650	6.650	78,900
2026-10-09	6.600	6.670	6.590	6.660	6.660	76,300
2026-10-08	6.600	6.620	6.580	6.600	6.600	90,600
2026-10-07	6.560	6.620	6.520	6.600	6.600	71,100
2026-10-06	6.570	6.660	6.550	6.570	6.570	62,700
2026-10-05	6.640	6.640	6.540	6.560	6.560	126,500
2026-10-02	6.700	6.710	6.590	6.640	6.640	129,600
2026-10-01	6.630	6.680	6.570	6.660	6.660	106,900
2026-09-30	6.680	6.690	6.610	6.630	6.630	238,300
2026-09-29	6.610	6.670	6.580	6.660	6.660	104,500
2026-09-28	6.540	6.620	6.530	6.610	6.572	56,100
2026-09-25	6.560	6.580	6.500	6.570	6.532	58,500
2026-09-24	6.520	6.580	6.460	6.560	6.522	94,400
2026-09-23	6.580	6.580	6.500	6.520	6.483	89,300
2026-09-22	6.550	6.610	6.540	6.570	6.532	87,400
2026-09-21	6.530	6.570	6.510	6.530	6.493	49,300
2026-09-18	6.600	6.600	6.490	6.530	6.493	122,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.