Pro Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.860 | 6.880 | 6.810 | 6.850 | 6.850 | 93,782 |
| 2026-10-15 | 6.720 | 6.910 | 6.720 | 6.820 | 6.820 | 127,000 |
| 2026-10-14 | 6.650 | 6.720 | 6.630 | 6.640 | 6.640 | 54,300 |
| 2026-10-13 | 6.660 | 6.690 | 6.630 | 6.650 | 6.650 | 78,900 |
| 2026-10-09 | 6.600 | 6.670 | 6.590 | 6.660 | 6.660 | 76,300 |
| 2026-10-08 | 6.600 | 6.620 | 6.580 | 6.600 | 6.600 | 90,600 |
| 2026-10-07 | 6.560 | 6.620 | 6.520 | 6.600 | 6.600 | 71,100 |
| 2026-10-06 | 6.570 | 6.660 | 6.550 | 6.570 | 6.570 | 62,700 |
| 2026-10-05 | 6.640 | 6.640 | 6.540 | 6.560 | 6.560 | 126,500 |
| 2026-10-02 | 6.700 | 6.710 | 6.590 | 6.640 | 6.640 | 129,600 |
| 2026-10-01 | 6.630 | 6.680 | 6.570 | 6.660 | 6.660 | 106,900 |
| 2026-09-30 | 6.680 | 6.690 | 6.610 | 6.630 | 6.630 | 238,300 |
| 2026-09-29 | 6.610 | 6.670 | 6.580 | 6.660 | 6.660 | 104,500 |
| 2026-09-28 | 6.540 | 6.620 | 6.530 | 6.610 | 6.572 | 56,100 |
| 2026-09-25 | 6.560 | 6.580 | 6.500 | 6.570 | 6.532 | 58,500 |
| 2026-09-24 | 6.520 | 6.580 | 6.460 | 6.560 | 6.522 | 94,400 |
| 2026-09-23 | 6.580 | 6.580 | 6.500 | 6.520 | 6.483 | 89,300 |
| 2026-09-22 | 6.550 | 6.610 | 6.540 | 6.570 | 6.532 | 87,400 |
| 2026-09-21 | 6.530 | 6.570 | 6.510 | 6.530 | 6.493 | 49,300 |
| 2026-09-18 | 6.600 | 6.600 | 6.490 | 6.530 | 6.493 | 122,100 |
| 2026-09-17 | 6.550 | 6.600 | 6.520 | 6.520 | 6.483 | 64,900 |
| 2026-09-16 | 6.600 | 6.610 | 6.500 | 6.530 | 6.493 | 139,200 |
| 2026-09-15 | 6.600 | 6.600 | 6.480 | 6.500 | 6.463 | 98,700 |
| 2026-09-14 | 6.540 | 6.600 | 6.490 | 6.540 | 6.502 | 99,400 |
| 2026-09-11 | 6.480 | 6.650 | 6.470 | 6.560 | 6.522 | 163,600 |
| 2026-09-10 | 6.530 | 6.650 | 6.390 | 6.410 | 6.373 | 263,300 |
| 2026-09-09 | 6.460 | 6.560 | 6.450 | 6.510 | 6.473 | 118,100 |
| 2026-09-08 | 6.650 | 6.650 | 6.450 | 6.450 | 6.413 | 106,400 |
| 2026-09-04 | 6.600 | 6.670 | 6.590 | 6.590 | 6.552 | 42,600 |
| 2026-09-03 | 6.600 | 6.640 | 6.540 | 6.610 | 6.572 | 84,200 |
| 2026-09-02 | 6.620 | 6.640 | 6.570 | 6.570 | 6.532 | 94,600 |
| 2026-09-01 | 6.690 | 6.720 | 6.580 | 6.590 | 6.552 | 215,300 |
| 2026-08-31 | 6.730 | 6.750 | 6.660 | 6.700 | 6.662 | 134,700 |
| 2026-08-28 | 6.820 | 6.830 | 6.740 | 6.760 | 6.683 | 78,400 |
| 2026-08-27 | 6.810 | 6.840 | 6.760 | 6.810 | 6.733 | 127,700 |
| 2026-08-26 | 6.800 | 6.890 | 6.800 | 6.820 | 6.743 | 101,600 |
| 2026-08-25 | 6.850 | 6.850 | 6.790 | 6.830 | 6.753 | 57,300 |
| 2026-08-24 | 6.750 | 6.830 | 6.670 | 6.820 | 6.743 | 156,300 |
| 2026-08-21 | 6.820 | 6.850 | 6.720 | 6.720 | 6.644 | 70,300 |
| 2026-08-20 | 6.820 | 6.870 | 6.790 | 6.800 | 6.723 | 101,400 |
| 2026-08-19 | 6.880 | 6.940 | 6.810 | 6.840 | 6.762 | 91,400 |
| 2026-08-18 | 6.930 | 6.970 | 6.840 | 6.880 | 6.802 | 201,700 |
| 2026-08-17 | 6.980 | 7.000 | 6.850 | 6.970 | 6.891 | 201,500 |
| 2026-08-14 | 6.890 | 7.140 | 6.890 | 6.990 | 6.911 | 255,700 |
| 2026-08-13 | 6.900 | 6.900 | 6.730 | 6.780 | 6.703 | 153,500 |
| 2026-08-12 | 6.880 | 6.880 | 6.830 | 6.860 | 6.782 | 42,500 |
| 2026-08-11 | 6.900 | 6.940 | 6.850 | 6.860 | 6.782 | 91,900 |
| 2026-08-10 | 6.970 | 6.970 | 6.850 | 6.870 | 6.792 | 93,000 |
| 2026-08-07 | 6.960 | 7.010 | 6.960 | 6.980 | 6.901 | 51,000 |
| 2026-08-06 | 7.080 | 7.080 | 6.910 | 6.970 | 6.891 | 146,500 |
| 2026-08-05 | 7.030 | 7.080 | 7.030 | 7.050 | 6.970 | 65,500 |
| 2026-08-04 | 7.100 | 7.120 | 7.040 | 7.050 | 6.970 | 138,200 |
| 2026-07-31 | 7.150 | 7.160 | 7.100 | 7.100 | 7.020 | 129,900 |
| 2026-07-30 | 7.260 | 7.260 | 7.170 | 7.180 | 7.061 | 38,000 |
| 2026-07-29 | 7.270 | 7.320 | 7.220 | 7.240 | 7.120 | 94,400 |
| 2026-07-28 | 7.210 | 7.310 | 7.200 | 7.260 | 7.140 | 90,100 |
| 2026-07-27 | 7.240 | 7.310 | 7.210 | 7.230 | 7.110 | 73,800 |
| 2026-07-24 | 7.260 | 7.300 | 7.210 | 7.220 | 7.100 | 59,600 |
| 2026-07-23 | 7.280 | 7.290 | 7.230 | 7.270 | 7.150 | 76,100 |
| 2026-07-22 | 7.300 | 7.390 | 7.260 | 7.320 | 7.199 | 93,500 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0380 CAD |
| 2026-08-31 | 0.0380 CAD |
| 2026-07-31 | 0.0380 CAD |
| 2026-06-30 | 0.0380 CAD |
| 2026-05-29 | 0.0380 CAD |
| 2026-04-30 | 0.0380 CAD |
| 2026-03-31 | 0.0380 CAD |
| 2026-02-27 | 0.0380 CAD |
| 2026-01-30 | 0.0380 CAD |
| 2025-12-31 | 0.0380 CAD |
| 2025-11-28 | 0.0380 CAD |
| 2025-10-31 | 0.0380 CAD |
| 2025-09-29 | 0.0380 CAD |
| 2025-08-29 | 0.0380 CAD |
| 2025-07-31 | 0.0380 CAD |
| 2025-06-30 | 0.0380 CAD |
| 2025-05-30 | 0.0380 CAD |
| 2025-04-30 | 0.0380 CAD |
| 2025-03-31 | 0.0380 CAD |
| 2025-02-28 | 0.0380 CAD |
| 2025-01-31 | 0.0380 CAD |
| 2024-12-31 | 0.0380 CAD |
| 2024-11-29 | 0.0380 CAD |
| 2024-10-31 | 0.0380 CAD |
| 2024-09-27 | 0.0380 CAD |
| 2024-08-30 | 0.0380 CAD |
| 2024-07-31 | 0.0380 CAD |
| 2024-06-28 | 0.0380 CAD |
| 2024-05-31 | 0.0380 CAD |
| 2024-04-29 | 0.0380 CAD |
| 2024-03-27 | 0.0380 CAD |
| 2024-02-28 | 0.0380 CAD |
| 2024-01-30 | 0.0380 CAD |
| 2023-12-28 | 0.0380 CAD |
| 2023-11-29 | 0.0380 CAD |
| 2023-10-30 | 0.0380 CAD |
| 2023-09-28 | 0.0380 CAD |
| 2023-08-30 | 0.0380 CAD |
| 2023-07-28 | 0.0380 CAD |
| 2023-06-29 | 0.0380 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.