Pro Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-11 | 4.760 | 4.905 | 4.760 | 4.860 | 3.779 | 65,700 |
| 2023-09-08 | 4.770 | 4.780 | 4.730 | 4.735 | 3.682 | 83,200 |
| 2023-09-07 | 4.840 | 4.840 | 4.750 | 4.780 | 3.717 | 74,500 |
| 2023-09-06 | 4.930 | 4.930 | 4.830 | 4.830 | 3.756 | 74,900 |
| 2023-09-05 | 5.040 | 5.040 | 4.860 | 4.890 | 3.803 | 155,800 |
| 2023-09-01 | 5.010 | 5.020 | 4.980 | 5.000 | 3.888 | 40,800 |
| 2023-08-31 | 5.100 | 5.100 | 4.980 | 4.980 | 3.873 | 79,400 |
| 2023-08-30 | 5.080 | 5.140 | 5.080 | 5.080 | 3.950 | 27,400 |
| 2023-08-29 | 5.100 | 5.140 | 5.070 | 5.140 | 3.968 | 63,400 |
| 2023-08-28 | 5.060 | 5.090 | 5.050 | 5.090 | 3.929 | 39,400 |
| 2023-08-25 | 5.030 | 5.070 | 5.030 | 5.050 | 3.898 | 26,500 |
| 2023-08-24 | 5.100 | 5.110 | 5.050 | 5.050 | 3.898 | 26,600 |
| 2023-08-23 | 5.080 | 5.130 | 5.040 | 5.100 | 3.937 | 20,600 |
| 2023-08-22 | 5.030 | 5.070 | 5.010 | 5.030 | 3.883 | 38,000 |
| 2023-08-21 | 5.190 | 5.190 | 5.020 | 5.030 | 3.883 | 71,100 |
| 2023-08-18 | 5.180 | 5.200 | 5.120 | 5.190 | 4.006 | 56,200 |
| 2023-08-17 | 5.260 | 5.260 | 5.150 | 5.170 | 3.991 | 42,400 |
| 2023-08-16 | 5.310 | 5.320 | 5.240 | 5.250 | 4.052 | 68,600 |
| 2023-08-15 | 5.430 | 5.430 | 5.320 | 5.320 | 4.106 | 75,200 |
| 2023-08-14 | 5.470 | 5.480 | 5.440 | 5.450 | 4.207 | 30,400 |
| 2023-08-11 | 5.450 | 5.500 | 5.440 | 5.490 | 4.238 | 32,200 |
| 2023-08-10 | 5.410 | 5.460 | 5.410 | 5.430 | 4.191 | 35,000 |
| 2023-08-09 | 5.350 | 5.460 | 5.350 | 5.460 | 4.215 | 42,000 |
| 2023-08-08 | 5.340 | 5.390 | 5.340 | 5.390 | 4.161 | 9,700 |
| 2023-08-04 | 5.330 | 5.390 | 5.330 | 5.380 | 4.153 | 19,600 |
| 2023-08-03 | 5.380 | 5.380 | 5.330 | 5.360 | 4.137 | 30,700 |
| 2023-08-02 | 5.370 | 5.370 | 5.340 | 5.360 | 4.137 | 15,600 |
| 2023-08-01 | 5.320 | 5.370 | 5.320 | 5.370 | 4.145 | 21,600 |
| 2023-07-31 | 5.340 | 5.390 | 5.340 | 5.340 | 4.122 | 43,200 |
| 2023-07-28 | 5.400 | 5.400 | 5.340 | 5.350 | 4.130 | 53,300 |
| 2023-07-27 | 5.460 | 5.460 | 5.340 | 5.340 | 4.093 | 69,200 |
| 2023-07-26 | 5.430 | 5.450 | 5.390 | 5.390 | 4.131 | 40,400 |
| 2023-07-25 | 5.440 | 5.440 | 5.420 | 5.420 | 4.154 | 20,100 |
| 2023-07-24 | 5.450 | 5.460 | 5.420 | 5.430 | 4.162 | 46,000 |
| 2023-07-21 | 5.450 | 5.470 | 5.440 | 5.460 | 4.185 | 30,900 |
| 2023-07-20 | 5.460 | 5.490 | 5.450 | 5.470 | 4.192 | 33,900 |
| 2023-07-19 | 5.400 | 5.470 | 5.400 | 5.440 | 4.169 | 22,100 |
| 2023-07-18 | 5.390 | 5.430 | 5.350 | 5.390 | 4.131 | 59,000 |
| 2023-07-17 | 5.400 | 5.440 | 5.370 | 5.380 | 4.123 | 41,100 |
| 2023-07-14 | 5.440 | 5.440 | 5.400 | 5.440 | 4.169 | 26,600 |
| 2023-07-13 | 5.400 | 5.440 | 5.350 | 5.410 | 4.146 | 53,000 |
| 2023-07-12 | 5.360 | 5.400 | 5.320 | 5.380 | 4.123 | 20,400 |
| 2023-07-11 | 5.280 | 5.310 | 5.270 | 5.270 | 4.039 | 37,400 |
| 2023-07-10 | 5.270 | 5.290 | 5.260 | 5.260 | 4.031 | 27,800 |
| 2023-07-07 | 5.310 | 5.310 | 5.270 | 5.280 | 4.047 | 25,500 |
| 2023-07-06 | 5.280 | 5.290 | 5.240 | 5.280 | 4.047 | 46,400 |
| 2023-07-05 | 5.300 | 5.330 | 5.260 | 5.300 | 4.062 | 39,300 |
| 2023-07-04 | 5.310 | 5.350 | 5.300 | 5.320 | 4.077 | 45,800 |
| 2023-06-30 | 5.280 | 5.310 | 5.250 | 5.250 | 4.024 | 75,200 |
| 2023-06-29 | 5.240 | 5.270 | 5.235 | 5.260 | 4.031 | 27,000 |
| 2023-06-28 | 5.300 | 5.350 | 5.280 | 5.290 | 4.025 | 39,000 |
| 2023-06-27 | 5.240 | 5.310 | 5.220 | 5.270 | 4.010 | 46,500 |
| 2023-06-26 | 5.210 | 5.280 | 5.210 | 5.230 | 3.979 | 35,000 |
| 2023-06-23 | 5.210 | 5.240 | 5.180 | 5.200 | 3.957 | 54,300 |
| 2023-06-22 | 5.220 | 5.245 | 5.160 | 5.230 | 3.979 | 56,700 |
| 2023-06-21 | 5.250 | 5.250 | 5.210 | 5.250 | 3.995 | 47,400 |
| 2023-06-20 | 5.240 | 5.270 | 5.230 | 5.240 | 3.987 | 40,600 |
| 2023-06-19 | 5.270 | 5.300 | 5.250 | 5.280 | 4.018 | 27,100 |
| 2023-06-16 | 5.390 | 5.400 | 5.260 | 5.280 | 4.018 | 56,900 |
| 2023-06-15 | 5.300 | 5.390 | 5.260 | 5.390 | 4.101 | 54,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0380 CAD |
| 2026-08-31 | 0.0380 CAD |
| 2026-07-31 | 0.0380 CAD |
| 2026-06-30 | 0.0380 CAD |
| 2026-05-29 | 0.0380 CAD |
| 2026-04-30 | 0.0380 CAD |
| 2026-03-31 | 0.0380 CAD |
| 2026-02-27 | 0.0380 CAD |
| 2026-01-30 | 0.0380 CAD |
| 2025-12-31 | 0.0380 CAD |
| 2025-11-28 | 0.0380 CAD |
| 2025-10-31 | 0.0380 CAD |
| 2025-09-29 | 0.0380 CAD |
| 2025-08-29 | 0.0380 CAD |
| 2025-07-31 | 0.0380 CAD |
| 2025-06-30 | 0.0380 CAD |
| 2025-05-30 | 0.0380 CAD |
| 2025-04-30 | 0.0380 CAD |
| 2025-03-31 | 0.0380 CAD |
| 2025-02-28 | 0.0380 CAD |
| 2025-01-31 | 0.0380 CAD |
| 2024-12-31 | 0.0380 CAD |
| 2024-11-29 | 0.0380 CAD |
| 2024-10-31 | 0.0380 CAD |
| 2024-09-27 | 0.0380 CAD |
| 2024-08-30 | 0.0380 CAD |
| 2024-07-31 | 0.0380 CAD |
| 2024-06-28 | 0.0380 CAD |
| 2024-05-31 | 0.0380 CAD |
| 2024-04-29 | 0.0380 CAD |
| 2024-03-27 | 0.0380 CAD |
| 2024-02-28 | 0.0380 CAD |
| 2024-01-30 | 0.0380 CAD |
| 2023-12-28 | 0.0380 CAD |
| 2023-11-29 | 0.0380 CAD |
| 2023-10-30 | 0.0380 CAD |
| 2023-09-28 | 0.0380 CAD |
| 2023-08-30 | 0.0380 CAD |
| 2023-07-28 | 0.0380 CAD |
| 2023-06-29 | 0.0380 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.