Pro Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 5.320 | 5.330 | 5.260 | 5.330 | 4.056 | 53,100 |
| 2023-06-13 | 5.290 | 5.330 | 5.290 | 5.290 | 4.025 | 23,000 |
| 2023-06-12 | 5.280 | 5.305 | 5.220 | 5.300 | 4.033 | 49,500 |
| 2023-06-09 | 5.330 | 5.330 | 5.270 | 5.300 | 4.033 | 38,800 |
| 2023-06-08 | 5.250 | 5.320 | 5.200 | 5.310 | 4.040 | 66,800 |
| 2023-06-07 | 5.180 | 5.250 | 5.180 | 5.250 | 3.995 | 48,100 |
| 2023-06-06 | 5.160 | 5.200 | 5.110 | 5.200 | 3.957 | 75,600 |
| 2023-06-05 | 5.150 | 5.180 | 5.130 | 5.130 | 3.903 | 29,000 |
| 2023-06-02 | 5.120 | 5.200 | 5.120 | 5.190 | 3.949 | 56,400 |
| 2023-06-01 | 5.140 | 5.150 | 5.120 | 5.130 | 3.903 | 109,100 |
| 2023-05-31 | 5.240 | 5.240 | 5.090 | 5.110 | 3.888 | 153,600 |
| 2023-05-30 | 5.290 | 5.300 | 5.230 | 5.250 | 3.995 | 30,700 |
| 2023-05-29 | 5.290 | 5.320 | 5.280 | 5.310 | 4.011 | 16,700 |
| 2023-05-26 | 5.230 | 5.270 | 5.230 | 5.260 | 3.974 | 39,800 |
| 2023-05-25 | 5.300 | 5.310 | 5.230 | 5.230 | 3.951 | 30,300 |
| 2023-05-24 | 5.410 | 5.410 | 5.290 | 5.330 | 4.027 | 45,700 |
| 2023-05-23 | 5.440 | 5.440 | 5.370 | 5.380 | 4.064 | 36,400 |
| 2023-05-19 | 5.450 | 5.490 | 5.400 | 5.400 | 4.079 | 47,400 |
| 2023-05-18 | 5.530 | 5.530 | 5.400 | 5.410 | 4.087 | 73,100 |
| 2023-05-17 | 5.550 | 5.580 | 5.510 | 5.560 | 4.200 | 43,700 |
| 2023-05-16 | 5.560 | 5.590 | 5.510 | 5.540 | 4.185 | 78,500 |
| 2023-05-15 | 5.530 | 5.580 | 5.500 | 5.550 | 4.193 | 34,100 |
| 2023-05-12 | 5.585 | 5.600 | 5.485 | 5.520 | 4.170 | 26,900 |
| 2023-05-11 | 5.560 | 5.650 | 5.460 | 5.600 | 4.231 | 73,600 |
| 2023-05-10 | 5.500 | 5.550 | 5.490 | 5.510 | 4.163 | 39,000 |
| 2023-05-09 | 5.540 | 5.540 | 5.480 | 5.540 | 4.185 | 36,400 |
| 2023-05-08 | 5.510 | 5.550 | 5.500 | 5.540 | 4.185 | 19,700 |
| 2023-05-05 | 5.430 | 5.520 | 5.430 | 5.490 | 4.147 | 45,200 |
| 2023-05-04 | 5.510 | 5.510 | 5.390 | 5.440 | 4.110 | 48,900 |
| 2023-05-03 | 5.490 | 5.540 | 5.440 | 5.440 | 4.110 | 39,000 |
| 2023-05-02 | 5.510 | 5.510 | 5.390 | 5.480 | 4.140 | 87,500 |
| 2023-05-01 | 5.530 | 5.590 | 5.500 | 5.510 | 4.163 | 86,800 |
| 2023-04-28 | 5.570 | 5.620 | 5.530 | 5.540 | 4.185 | 58,500 |
| 2023-04-27 | 5.530 | 5.570 | 5.510 | 5.560 | 4.200 | 31,400 |
| 2023-04-26 | 5.590 | 5.610 | 5.520 | 5.550 | 4.164 | 45,600 |
| 2023-04-25 | 5.620 | 5.630 | 5.560 | 5.580 | 4.187 | 24,200 |
| 2023-04-24 | 5.610 | 5.630 | 5.540 | 5.610 | 4.209 | 57,300 |
| 2023-04-21 | 5.540 | 5.600 | 5.500 | 5.570 | 4.179 | 61,300 |
| 2023-04-20 | 5.590 | 5.590 | 5.510 | 5.520 | 4.142 | 58,400 |
| 2023-04-19 | 5.620 | 5.630 | 5.540 | 5.590 | 4.194 | 105,100 |
| 2023-04-18 | 5.660 | 5.680 | 5.580 | 5.600 | 4.202 | 53,000 |
| 2023-04-17 | 5.600 | 5.680 | 5.580 | 5.680 | 4.262 | 51,700 |
| 2023-04-14 | 5.660 | 5.700 | 5.600 | 5.610 | 4.209 | 91,100 |
| 2023-04-13 | 5.760 | 5.790 | 5.650 | 5.680 | 4.262 | 107,800 |
| 2023-04-12 | 5.720 | 5.790 | 5.720 | 5.750 | 4.314 | 49,400 |
| 2023-04-11 | 5.720 | 5.760 | 5.680 | 5.760 | 4.322 | 60,000 |
| 2023-04-10 | 5.700 | 5.770 | 5.680 | 5.730 | 4.299 | 58,900 |
| 2023-04-06 | 5.740 | 5.770 | 5.720 | 5.750 | 4.314 | 85,700 |
| 2023-04-05 | 5.770 | 5.800 | 5.720 | 5.770 | 4.329 | 64,800 |
| 2023-04-04 | 5.940 | 5.940 | 5.750 | 5.830 | 4.374 | 90,000 |
| 2023-04-03 | 5.940 | 5.960 | 5.850 | 5.930 | 4.449 | 52,100 |
| 2023-03-31 | 5.860 | 5.950 | 5.860 | 5.940 | 4.457 | 39,300 |
| 2023-03-30 | 5.840 | 5.890 | 5.800 | 5.860 | 4.397 | 48,200 |
| 2023-03-29 | 5.820 | 5.930 | 5.800 | 5.830 | 4.346 | 69,000 |
| 2023-03-28 | 5.900 | 5.900 | 5.780 | 5.800 | 4.323 | 42,700 |
| 2023-03-27 | 5.890 | 5.910 | 5.730 | 5.870 | 4.375 | 51,500 |
| 2023-03-24 | 5.810 | 5.850 | 5.720 | 5.850 | 4.361 | 44,000 |
| 2023-03-23 | 5.750 | 5.900 | 5.720 | 5.760 | 4.293 | 98,200 |
| 2023-03-22 | 5.770 | 5.780 | 5.710 | 5.730 | 4.271 | 84,800 |
| 2023-03-21 | 5.780 | 5.850 | 5.760 | 5.790 | 4.316 | 47,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0380 CAD |
| 2026-08-31 | 0.0380 CAD |
| 2026-07-31 | 0.0380 CAD |
| 2026-06-30 | 0.0380 CAD |
| 2026-05-29 | 0.0380 CAD |
| 2026-04-30 | 0.0380 CAD |
| 2026-03-31 | 0.0380 CAD |
| 2026-02-27 | 0.0380 CAD |
| 2026-01-30 | 0.0380 CAD |
| 2025-12-31 | 0.0380 CAD |
| 2025-11-28 | 0.0380 CAD |
| 2025-10-31 | 0.0380 CAD |
| 2025-09-29 | 0.0380 CAD |
| 2025-08-29 | 0.0380 CAD |
| 2025-07-31 | 0.0380 CAD |
| 2025-06-30 | 0.0380 CAD |
| 2025-05-30 | 0.0380 CAD |
| 2025-04-30 | 0.0380 CAD |
| 2025-03-31 | 0.0380 CAD |
| 2025-02-28 | 0.0380 CAD |
| 2025-01-31 | 0.0380 CAD |
| 2024-12-31 | 0.0380 CAD |
| 2024-11-29 | 0.0380 CAD |
| 2024-10-31 | 0.0380 CAD |
| 2024-09-27 | 0.0380 CAD |
| 2024-08-30 | 0.0380 CAD |
| 2024-07-31 | 0.0380 CAD |
| 2024-06-28 | 0.0380 CAD |
| 2024-05-31 | 0.0380 CAD |
| 2024-04-29 | 0.0380 CAD |
| 2024-03-27 | 0.0380 CAD |
| 2024-02-28 | 0.0380 CAD |
| 2024-01-30 | 0.0380 CAD |
| 2023-12-28 | 0.0380 CAD |
| 2023-11-29 | 0.0380 CAD |
| 2023-10-30 | 0.0380 CAD |
| 2023-09-28 | 0.0380 CAD |
| 2023-08-30 | 0.0380 CAD |
| 2023-07-28 | 0.0380 CAD |
| 2023-06-29 | 0.0380 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.