Pro Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	6.380	6.380	6.100	6.110	4.335	100,300
2022-06-28	6.490	6.490	6.250	6.260	4.415	97,900
2022-06-27	6.380	6.420	6.340	6.350	4.478	79,200
2022-06-24	6.330	6.430	6.320	6.350	4.478	72,800
2022-06-23	6.250	6.300	6.200	6.280	4.429	86,900
2022-06-22	6.270	6.270	6.190	6.230	4.394	51,000
2022-06-21	6.420	6.430	6.270	6.310	4.450	120,900
2022-06-20	6.150	6.260	6.130	6.240	4.401	31,300
2022-06-17	6.220	6.250	6.050	6.110	4.309	146,600
2022-06-16	6.560	6.560	6.110	6.120	4.316	138,000
2022-06-15	6.420	6.590	6.400	6.570	4.633	72,200
2022-06-14	6.590	6.590	6.320	6.350	4.478	167,800
2022-06-13	6.800	6.800	6.510	6.520	4.598	148,100
2022-06-10	6.900	6.910	6.750	6.770	4.774	115,000
2022-06-09	6.930	7.010	6.930	6.970	4.916	42,200
2022-06-08	7.070	7.070	6.940	6.980	4.923	46,200
2022-06-07	6.980	7.050	6.970	6.990	4.930	43,700
2022-06-06	7.150	7.150	6.980	6.990	4.930	98,300
2022-06-03	7.120	7.180	7.050	7.070	4.986	42,800
2022-06-02	7.150	7.190	7.120	7.150	5.042	37,600
2022-06-01	7.100	7.190	7.070	7.150	5.042	49,600
2022-05-31	7.080	7.200	7.050	7.170	5.057	66,700
2022-05-30	7.060	7.160	7.010	7.150	5.042	41,500
2022-05-27	6.950	7.080	6.950	7.060	4.952	65,600
2022-05-26	6.920	6.970	6.920	6.930	4.861	42,800
2022-05-25	6.820	6.950	6.810	6.910	4.847	48,000
2022-05-24	6.760	6.850	6.680	6.840	4.798	87,000
2022-05-20	6.900	6.940	6.670	6.750	4.735	150,900
2022-05-19	6.990	7.100	6.910	6.940	4.868	91,400
2022-05-18	7.140	7.140	6.970	7.030	4.931	67,500
2022-05-17	7.100	7.120	7.030	7.100	4.980	70,000
2022-05-16	6.980	7.100	6.880	7.040	4.938	110,300
2022-05-13	6.690	6.930	6.690	6.910	4.847	70,100
2022-05-12	6.820	6.820	6.590	6.680	4.686	107,100
2022-05-11	6.720	6.790	6.620	6.650	4.665	70,000
2022-05-10	6.630	6.820	6.610	6.650	4.665	155,900
2022-05-09	6.750	6.810	6.580	6.600	4.630	162,400
2022-05-06	6.900	6.900	6.760	6.840	4.798	65,500
2022-05-05	7.060	7.100	6.800	6.890	4.833	85,100
2022-05-04	7.000	7.070	6.860	7.070	4.959	80,300
2022-05-03	6.830	7.000	6.820	6.940	4.868	112,000
2022-05-02	7.100	7.110	6.800	6.840	4.798	203,700
2022-04-29	7.160	7.160	7.070	7.090	4.973	58,600
2022-04-28	7.130	7.200	7.060	7.100	4.980	140,600
2022-04-27	7.300	7.300	7.110	7.130	4.975	78,700
2022-04-26	7.310	7.340	7.180	7.230	5.044	133,000
2022-04-25	7.100	7.270	7.020	7.210	5.030	100,500
2022-04-22	7.320	7.320	7.110	7.140	4.982	123,200
2022-04-21	7.360	7.490	7.260	7.280	5.079	118,400
2022-04-20	7.610	7.610	7.430	7.490	5.226	119,300
2022-04-19	7.590	7.640	7.520	7.610	5.310	171,400
2022-04-18	7.420	7.580	7.420	7.550	5.268	150,900
2022-04-14	7.260	7.430	7.250	7.420	5.177	162,600
2022-04-13	7.170	7.260	7.120	7.250	5.058	74,400
2022-04-12	7.250	7.270	7.140	7.140	4.982	33,200
2022-04-11	7.250	7.270	7.140	7.230	5.044	111,600
2022-04-08	7.080	7.240	7.070	7.210	5.030	133,600
2022-04-07	7.100	7.100	6.980	7.020	4.898	86,200
2022-04-06	7.260	7.260	7.070	7.100	4.954	140,700
2022-04-05	7.240	7.300	7.150	7.300	5.093	130,300

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0380 CAD
2026-08-31	0.0380 CAD
2026-07-31	0.0380 CAD
2026-06-30	0.0380 CAD
2026-05-29	0.0380 CAD
2026-04-30	0.0380 CAD
2026-03-31	0.0380 CAD
2026-02-27	0.0380 CAD
2026-01-30	0.0380 CAD
2025-12-31	0.0380 CAD
2025-11-28	0.0380 CAD
2025-10-31	0.0380 CAD
2025-09-29	0.0380 CAD
2025-08-29	0.0380 CAD
2025-07-31	0.0380 CAD
2025-06-30	0.0380 CAD
2025-05-30	0.0380 CAD
2025-04-30	0.0380 CAD
2025-03-31	0.0380 CAD
2025-02-28	0.0380 CAD
2025-01-31	0.0380 CAD
2024-12-31	0.0380 CAD
2024-11-29	0.0380 CAD
2024-10-31	0.0380 CAD
2024-09-27	0.0380 CAD
2024-08-30	0.0380 CAD
2024-07-31	0.0380 CAD
2024-06-28	0.0380 CAD
2024-05-31	0.0380 CAD
2024-04-29	0.0380 CAD
2024-03-27	0.0380 CAD
2024-02-28	0.0380 CAD
2024-01-30	0.0380 CAD
2023-12-28	0.0380 CAD
2023-11-29	0.0380 CAD
2023-10-30	0.0380 CAD
2023-09-28	0.0380 CAD
2023-08-30	0.0380 CAD
2023-07-28	0.0380 CAD
2023-06-29	0.0380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.