Pro Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	7.260	7.310	7.190	7.300	7.179	82,500
2026-07-20	7.270	7.330	7.210	7.250	7.130	104,500
2026-07-17	7.170	7.280	7.150	7.210	7.091	130,800
2026-07-16	7.160	7.210	7.160	7.190	7.071	55,000
2026-07-15	7.100	7.190	7.100	7.180	7.061	108,800
2026-07-14	7.200	7.220	7.100	7.100	6.982	56,400
2026-07-13	7.150	7.210	7.140	7.200	7.081	77,100
2026-07-10	7.220	7.220	7.080	7.120	7.002	135,500
2026-07-09	7.170	7.220	7.130	7.150	7.032	118,600
2026-07-08	7.180	7.220	7.130	7.160	7.041	77,500
2026-07-07	7.240	7.290	7.150	7.210	7.091	124,000
2026-07-06	7.230	7.270	7.170	7.250	7.130	242,800
2026-07-03	7.180	7.280	7.180	7.250	7.130	330,300
2026-07-02	7.000	7.210	7.000	7.190	7.071	518,700
2026-06-30	7.070	7.070	6.960	7.050	6.933	153,200
2026-06-29	7.020	7.090	6.980	7.050	6.896	108,800
2026-06-26	7.050	7.080	6.990	7.000	6.847	296,300
2026-06-25	7.030	7.090	6.960	7.010	6.857	125,300
2026-06-24	6.810	7.060	6.810	7.050	6.896	418,600
2026-06-23	6.790	6.890	6.740	6.790	6.642	298,400
2026-06-22	6.850	6.860	6.750	6.780	6.632	88,300
2026-06-19	6.750	6.880	6.750	6.840	6.690	305,200
2026-06-18	6.750	6.770	6.650	6.730	6.583	168,800
2026-06-17	6.700	6.790	6.660	6.700	6.554	359,500
2026-06-16	6.730	6.750	6.630	6.700	6.554	211,100
2026-06-15	6.650	6.720	6.590	6.710	6.563	249,900
2026-06-12	6.500	6.730	6.490	6.690	6.544	474,000
2026-06-11	6.430	6.500	6.410	6.500	6.358	322,100
2026-06-10	6.450	6.480	6.380	6.430	6.289	591,300
2026-06-09	6.450	6.480	6.390	6.430	6.289	323,800
2026-06-08	6.490	6.490	6.450	6.480	6.338	184,700
2026-06-05	6.490	6.500	6.400	6.490	6.348	377,700
2026-06-04	6.440	6.500	6.420	6.490	6.348	1,463,000
2026-06-03	6.800	6.840	6.740	6.760	6.612	20,000
2026-06-02	6.800	6.820	6.750	6.820	6.671	14,900
2026-06-01	6.850	6.850	6.720	6.810	6.661	30,700
2026-05-29	6.900	6.900	6.810	6.870	6.720	7,500
2026-05-28	6.820	6.960	6.820	6.910	6.722	36,800
2026-05-27	6.860	6.880	6.760	6.880	6.693	19,000
2026-05-26	6.860	6.880	6.800	6.880	6.693	17,800
2026-05-25	6.670	6.880	6.670	6.850	6.663	36,600
2026-05-22	6.870	6.890	6.850	6.850	6.663	38,300
2026-05-21	6.750	6.850	6.750	6.850	6.663	39,300
2026-05-20	6.730	6.830	6.720	6.830	6.644	26,000
2026-05-19	6.660	6.780	6.660	6.720	6.537	42,600
2026-05-15	6.670	6.680	6.540	6.660	6.479	68,900
2026-05-14	6.450	6.870	6.440	6.700	6.517	143,700
2026-05-13	6.430	6.460	6.380	6.390	6.216	60,000
2026-05-12	6.540	6.540	6.400	6.400	6.226	24,900
2026-05-11	6.540	6.580	6.480	6.480	6.303	20,300
2026-05-08	6.570	6.590	6.480	6.540	6.362	44,500
2026-05-07	6.520	6.600	6.490	6.560	6.381	59,100
2026-05-06	6.560	6.630	6.500	6.570	6.391	52,100
2026-05-05	6.490	6.570	6.490	6.550	6.372	16,500
2026-05-04	6.580	6.580	6.450	6.480	6.303	29,800
2026-05-01	6.520	6.590	6.520	6.550	6.372	24,900
2026-04-30	6.570	6.590	6.470	6.520	6.342	33,900
2026-04-29	6.620	6.630	6.490	6.540	6.325	58,300
2026-04-28	6.630	6.690	6.530	6.610	6.393	62,100
2026-04-27	6.650	6.720	6.600	6.640	6.422	34,000

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0380 CAD
2026-08-31	0.0380 CAD
2026-07-31	0.0380 CAD
2026-06-30	0.0380 CAD
2026-05-29	0.0380 CAD
2026-04-30	0.0380 CAD
2026-03-31	0.0380 CAD
2026-02-27	0.0380 CAD
2026-01-30	0.0380 CAD
2025-12-31	0.0380 CAD
2025-11-28	0.0380 CAD
2025-10-31	0.0380 CAD
2025-09-29	0.0380 CAD
2025-08-29	0.0380 CAD
2025-07-31	0.0380 CAD
2025-06-30	0.0380 CAD
2025-05-30	0.0380 CAD
2025-04-30	0.0380 CAD
2025-03-31	0.0380 CAD
2025-02-28	0.0380 CAD
2025-01-31	0.0380 CAD
2024-12-31	0.0380 CAD
2024-11-29	0.0380 CAD
2024-10-31	0.0380 CAD
2024-09-27	0.0380 CAD
2024-08-30	0.0380 CAD
2024-07-31	0.0380 CAD
2024-06-28	0.0380 CAD
2024-05-31	0.0380 CAD
2024-04-29	0.0380 CAD
2024-03-27	0.0380 CAD
2024-02-28	0.0380 CAD
2024-01-30	0.0380 CAD
2023-12-28	0.0380 CAD
2023-11-29	0.0380 CAD
2023-10-30	0.0380 CAD
2023-09-28	0.0380 CAD
2023-08-30	0.0380 CAD
2023-07-28	0.0380 CAD
2023-06-29	0.0380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.