Pro Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	7.300	7.300	7.210	7.210	5.030	52,500
2022-04-01	7.460	7.460	7.270	7.270	5.072	119,400
2022-03-31	7.400	7.480	7.370	7.460	5.205	120,600
2022-03-30	7.400	7.425	7.340	7.400	5.163	67,300
2022-03-29	7.380	7.440	7.330	7.430	5.157	64,700
2022-03-28	7.250	7.390	7.180	7.320	5.081	141,200
2022-03-25	7.110	7.290	7.090	7.230	5.019	267,400
2022-03-24	7.140	7.140	7.000	7.060	4.901	84,800
2022-03-23	7.130	7.130	7.040	7.070	4.908	41,500
2022-03-22	7.040	7.140	7.040	7.130	4.949	82,600
2022-03-21	7.060	7.100	7.000	7.060	4.901	66,300
2022-03-18	6.950	7.050	6.950	7.050	4.894	98,500
2022-03-17	6.930	6.990	6.930	6.980	4.845	69,600
2022-03-16	6.850	6.990	6.850	6.970	4.838	107,500
2022-03-15	6.860	6.860	6.750	6.850	4.755	63,800
2022-03-14	6.940	6.940	6.750	6.790	4.713	67,000
2022-03-11	6.870	6.920	6.860	6.870	4.769	58,400
2022-03-10	6.790	6.870	6.740	6.870	4.769	80,900
2022-03-09	6.770	6.850	6.730	6.810	4.727	94,400
2022-03-08	6.650	6.780	6.590	6.680	4.637	106,800
2022-03-07	6.730	6.750	6.630	6.630	4.602	195,700
2022-03-04	6.770	6.830	6.730	6.760	4.692	57,400
2022-03-03	6.840	6.870	6.760	6.830	4.741	44,400
2022-03-02	6.770	6.850	6.710	6.840	4.748	90,900
2022-03-01	6.790	6.790	6.670	6.720	4.665	40,200
2022-02-28	6.700	6.780	6.700	6.760	4.692	46,100
2022-02-25	6.650	6.770	6.630	6.730	4.672	80,900
2022-02-24	6.610	6.730	6.540	6.710	4.631	124,000
2022-02-23	6.780	6.790	6.690	6.710	4.631	131,600
2022-02-22	6.790	6.850	6.690	6.750	4.659	265,000
2022-02-18	6.820	6.900	6.770	6.810	4.700	125,600
2022-02-17	6.800	6.950	6.760	6.860	4.735	112,400
2022-02-16	6.870	6.870	6.770	6.800	4.693	42,800
2022-02-15	6.750	6.830	6.740	6.800	4.693	59,000
2022-02-14	6.800	6.850	6.730	6.730	4.645	127,600
2022-02-11	6.970	6.970	6.800	6.830	4.714	82,100
2022-02-10	6.960	6.960	6.880	6.900	4.762	39,000
2022-02-09	6.880	6.970	6.850	6.920	4.776	89,000
2022-02-08	6.880	6.880	6.820	6.860	4.735	51,400
2022-02-07	6.820	6.870	6.820	6.860	4.735	86,400
2022-02-04	6.840	6.860	6.780	6.840	4.721	44,600
2022-02-03	6.780	6.830	6.760	6.800	4.693	57,000
2022-02-02	6.870	6.900	6.780	6.830	4.714	103,400
2022-02-01	6.850	6.870	6.800	6.870	4.742	50,200
2022-01-31	6.780	6.860	6.740	6.840	4.721	102,700
2022-01-28	6.710	6.720	6.630	6.700	4.624	112,900
2022-01-27	6.720	6.780	6.700	6.730	4.619	81,600
2022-01-26	6.790	6.840	6.680	6.710	4.605	86,500
2022-01-25	6.670	6.820	6.590	6.780	4.653	107,800
2022-01-24	6.690	6.720	6.450	6.710	4.605	256,400
2022-01-21	6.840	6.840	6.700	6.760	4.639	167,000
2022-01-20	6.890	6.910	6.810	6.840	4.694	72,500
2022-01-19	6.950	6.950	6.860	6.860	4.708	71,400
2022-01-18	6.950	6.980	6.880	6.940	4.763	132,300
2022-01-17	6.810	6.940	6.780	6.930	4.756	163,400
2022-01-14	6.790	6.850	6.760	6.780	4.653	62,700
2022-01-13	6.840	6.900	6.780	6.810	4.674	194,100
2022-01-12	6.830	6.830	6.770	6.810	4.674	39,200
2022-01-11	6.800	6.850	6.790	6.830	4.688	56,800
2022-01-10	6.750	6.880	6.670	6.880	4.722	237,700

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0380 CAD
2026-08-31	0.0380 CAD
2026-07-31	0.0380 CAD
2026-06-30	0.0380 CAD
2026-05-29	0.0380 CAD
2026-04-30	0.0380 CAD
2026-03-31	0.0380 CAD
2026-02-27	0.0380 CAD
2026-01-30	0.0380 CAD
2025-12-31	0.0380 CAD
2025-11-28	0.0380 CAD
2025-10-31	0.0380 CAD
2025-09-29	0.0380 CAD
2025-08-29	0.0380 CAD
2025-07-31	0.0380 CAD
2025-06-30	0.0380 CAD
2025-05-30	0.0380 CAD
2025-04-30	0.0380 CAD
2025-03-31	0.0380 CAD
2025-02-28	0.0380 CAD
2025-01-31	0.0380 CAD
2024-12-31	0.0380 CAD
2024-11-29	0.0380 CAD
2024-10-31	0.0380 CAD
2024-09-27	0.0380 CAD
2024-08-30	0.0380 CAD
2024-07-31	0.0380 CAD
2024-06-28	0.0380 CAD
2024-05-31	0.0380 CAD
2024-04-29	0.0380 CAD
2024-03-27	0.0380 CAD
2024-02-28	0.0380 CAD
2024-01-30	0.0380 CAD
2023-12-28	0.0380 CAD
2023-11-29	0.0380 CAD
2023-10-30	0.0380 CAD
2023-09-28	0.0380 CAD
2023-08-30	0.0380 CAD
2023-07-28	0.0380 CAD
2023-06-29	0.0380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.