Pro Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	6.740	6.770	6.700	6.760	4.639	35,600
2022-01-06	6.720	6.760	6.690	6.710	4.605	33,200
2022-01-05	6.820	6.820	6.700	6.700	4.598	89,900
2022-01-04	6.770	6.820	6.720	6.750	4.633	132,700
2021-12-31	6.760	6.810	6.750	6.790	4.660	48,900
2021-12-30	6.810	6.850	6.780	6.800	4.667	63,700
2021-12-29	6.820	6.850	6.740	6.800	4.641	143,000
2021-12-24	6.700	6.810	6.700	6.800	4.641	58,100
2021-12-23	6.640	6.710	6.630	6.690	4.566	225,300
2021-12-22	6.590	6.600	6.460	6.570	4.484	67,800
2021-12-21	6.430	6.540	6.430	6.520	4.450	137,800
2021-12-20	6.550	6.590	6.400	6.470	4.416	151,700
2021-12-17	6.460	6.680	6.460	6.680	4.559	176,300
2021-12-16	6.400	6.490	6.400	6.490	4.429	76,100
2021-12-15	6.360	6.430	6.260	6.400	4.368	74,900
2021-12-14	6.410	6.460	6.350	6.360	4.341	57,000
2021-12-13	6.400	6.470	6.370	6.440	4.395	77,500
2021-12-10	6.520	6.520	6.410	6.430	4.388	43,000
2021-12-09	6.530	6.540	6.490	6.500	4.436	31,100
2021-12-08	6.520	6.530	6.500	6.520	4.450	32,600
2021-12-07	6.460	6.570	6.460	6.510	4.443	138,400
2021-12-06	6.290	6.490	6.290	6.430	4.388	96,000
2021-12-03	6.400	6.420	6.290	6.360	4.341	82,600
2021-12-02	6.220	6.360	6.200	6.310	4.306	62,700
2021-12-01	6.370	6.420	6.210	6.240	4.259	113,200
2021-11-30	6.460	6.460	6.230	6.290	4.293	189,200
2021-11-29	6.490	6.510	6.410	6.480	4.422	77,600
2021-11-26	6.530	6.610	6.440	6.510	4.417	117,000
2021-11-25	6.640	6.700	6.630	6.690	4.539	24,400
2021-11-24	6.610	6.650	6.560	6.610	4.485	88,400
2021-11-23	6.590	6.620	6.550	6.620	4.492	103,300
2021-11-22	6.660	6.690	6.620	6.650	4.512	102,800
2021-11-19	6.740	6.740	6.650	6.700	4.546	69,900
2021-11-18	6.760	6.770	6.720	6.750	4.580	36,600
2021-11-17	6.750	6.760	6.710	6.730	4.566	73,000
2021-11-16	6.810	6.830	6.710	6.790	4.607	137,700
2021-11-15	6.850	6.860	6.790	6.790	4.607	184,200
2021-11-12	6.770	6.840	6.740	6.840	4.641	95,000
2021-11-11	6.760	6.760	6.720	6.740	4.573	63,800
2021-11-10	6.750	6.760	6.710	6.750	4.580	83,100
2021-11-09	6.740	6.740	6.680	6.720	4.559	50,900
2021-11-08	6.740	6.750	6.660	6.710	4.553	86,200
2021-11-05	6.740	6.760	6.720	6.730	4.566	50,300
2021-11-04	6.710	6.770	6.710	6.750	4.580	70,200
2021-11-03	6.700	6.780	6.670	6.780	4.600	86,900
2021-11-02	6.760	6.760	6.670	6.690	4.539	73,500
2021-11-01	6.750	6.790	6.730	6.760	4.587	60,900
2021-10-29	6.790	6.790	6.730	6.780	4.600	41,400
2021-10-28	6.740	6.800	6.730	6.790	4.607	70,000
2021-10-27	6.830	6.840	6.760	6.800	4.588	85,900
2021-10-26	6.800	6.810	6.770	6.770	4.568	57,400
2021-10-25	6.780	6.810	6.760	6.790	4.581	45,500
2021-10-22	6.790	6.800	6.740	6.770	4.568	99,400
2021-10-21	6.780	6.800	6.770	6.800	4.588	45,100
2021-10-20	6.790	6.840	6.770	6.770	4.568	128,300

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0380 CAD
2026-08-31	0.0380 CAD
2026-07-31	0.0380 CAD
2026-06-30	0.0380 CAD
2026-05-29	0.0380 CAD
2026-04-30	0.0380 CAD
2026-03-31	0.0380 CAD
2026-02-27	0.0380 CAD
2026-01-30	0.0380 CAD
2025-12-31	0.0380 CAD
2025-11-28	0.0380 CAD
2025-10-31	0.0380 CAD
2025-09-29	0.0380 CAD
2025-08-29	0.0380 CAD
2025-07-31	0.0380 CAD
2025-06-30	0.0380 CAD
2025-05-30	0.0380 CAD
2025-04-30	0.0380 CAD
2025-03-31	0.0380 CAD
2025-02-28	0.0380 CAD
2025-01-31	0.0380 CAD
2024-12-31	0.0380 CAD
2024-11-29	0.0380 CAD
2024-10-31	0.0380 CAD
2024-09-27	0.0380 CAD
2024-08-30	0.0380 CAD
2024-07-31	0.0380 CAD
2024-06-28	0.0380 CAD
2024-05-31	0.0380 CAD
2024-04-29	0.0380 CAD
2024-03-27	0.0380 CAD
2024-02-28	0.0380 CAD
2024-01-30	0.0380 CAD
2023-12-28	0.0380 CAD
2023-11-29	0.0380 CAD
2023-10-30	0.0380 CAD
2023-09-28	0.0380 CAD
2023-08-30	0.0380 CAD
2023-07-28	0.0380 CAD
2023-06-29	0.0380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.