Pro Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	6.650	6.720	6.600	6.640	6.422	34,000
2026-04-24	6.730	6.730	6.640	6.700	6.480	28,400
2026-04-23	6.650	6.710	6.630	6.670	6.451	101,300
2026-04-22	6.660	6.730	6.500	6.630	6.412	88,300
2026-04-21	6.800	6.800	6.650	6.660	6.441	67,100
2026-04-20	6.810	6.810	6.750	6.780	6.557	14,600
2026-04-17	6.860	6.900	6.770	6.840	6.615	35,200
2026-04-16	6.860	6.950	6.840	6.850	6.625	51,500
2026-04-15	6.750	6.870	6.750	6.840	6.615	57,300
2026-04-14	6.700	6.820	6.700	6.800	6.576	39,700
2026-04-13	6.600	6.680	6.590	6.680	6.460	34,600
2026-04-10	6.580	6.680	6.580	6.660	6.441	21,400
2026-04-09	6.530	6.660	6.530	6.580	6.364	32,500
2026-04-08	6.440	6.590	6.420	6.510	6.296	56,600
2026-04-07	6.360	6.450	6.360	6.410	6.199	17,100
2026-04-06	6.430	6.460	6.390	6.400	6.189	14,200
2026-04-02	6.320	6.480	6.320	6.440	6.228	47,300
2026-04-01	6.330	6.400	6.320	6.360	6.151	51,400
2026-03-31	6.250	6.330	6.220	6.270	6.064	101,900
2026-03-30	6.300	6.310	6.200	6.220	5.979	56,700
2026-03-27	6.160	6.240	6.100	6.160	5.921	29,600
2026-03-26	6.320	6.320	6.120	6.120	5.883	34,200
2026-03-25	6.290	6.330	6.230	6.300	6.056	26,700
2026-03-24	6.300	6.360	6.240	6.260	6.017	12,200
2026-03-23	6.240	6.350	6.230	6.300	6.056	27,000
2026-03-20	6.270	6.280	6.120	6.190	5.950	46,600
2026-03-19	6.370	6.400	6.260	6.320	6.075	28,300
2026-03-18	6.540	6.540	6.360	6.420	6.171	115,800
2026-03-17	6.270	6.550	6.270	6.500	6.248	90,800
2026-03-16	6.130	6.275	6.130	6.250	6.007	54,300
2026-03-13	6.120	6.200	6.110	6.120	5.883	37,700
2026-03-12	6.170	6.200	6.100	6.120	5.883	50,000
2026-03-11	6.270	6.270	6.170	6.210	5.969	22,200
2026-03-10	6.170	6.390	6.170	6.300	6.056	52,900
2026-03-09	6.200	6.200	5.990	6.170	5.931	107,000
2026-03-06	6.260	6.260	6.190	6.220	5.979	61,300
2026-03-05	6.430	6.450	6.260	6.310	6.065	75,800
2026-03-04	6.420	6.490	6.380	6.470	6.219	18,000
2026-03-03	6.410	6.425	6.310	6.390	6.142	64,300
2026-03-02	6.460	6.490	6.400	6.430	6.180	19,500
2026-02-27	6.510	6.520	6.470	6.470	6.219	21,000
2026-02-26	6.480	6.520	6.450	6.520	6.230	23,700
2026-02-25	6.480	6.480	6.450	6.460	6.173	14,200
2026-02-24	6.440	6.520	6.440	6.490	6.202	20,200
2026-02-23	6.510	6.520	6.440	6.510	6.221	42,000
2026-02-20	6.520	6.530	6.470	6.490	6.202	42,400
2026-02-19	6.390	6.490	6.390	6.480	6.192	8,300
2026-02-18	6.440	6.500	6.430	6.470	6.183	17,000
2026-02-17	6.450	6.490	6.350	6.440	6.154	45,800
2026-02-13	6.380	6.530	6.360	6.450	6.164	36,500
2026-02-12	6.380	6.400	6.330	6.330	6.049	38,200
2026-02-11	6.480	6.480	6.380	6.410	6.125	21,300
2026-02-10	6.460	6.520	6.460	6.490	6.202	13,600
2026-02-09	6.490	6.500	6.450	6.490	6.202	15,000
2026-02-06	6.430	6.470	6.430	6.460	6.173	6,800
2026-02-05	6.450	6.500	6.415	6.440	6.154	15,300
2026-02-04	6.390	6.490	6.390	6.470	6.183	19,200
2026-02-03	6.480	6.480	6.390	6.400	6.116	49,300
2026-02-02	6.430	6.450	6.370	6.430	6.144	37,700
2026-01-30	6.460	6.460	6.390	6.420	6.135	53,200

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0380 CAD
2026-08-31	0.0380 CAD
2026-07-31	0.0380 CAD
2026-06-30	0.0380 CAD
2026-05-29	0.0380 CAD
2026-04-30	0.0380 CAD
2026-03-31	0.0380 CAD
2026-02-27	0.0380 CAD
2026-01-30	0.0380 CAD
2025-12-31	0.0380 CAD
2025-11-28	0.0380 CAD
2025-10-31	0.0380 CAD
2025-09-29	0.0380 CAD
2025-08-29	0.0380 CAD
2025-07-31	0.0380 CAD
2025-06-30	0.0380 CAD
2025-05-30	0.0380 CAD
2025-04-30	0.0380 CAD
2025-03-31	0.0380 CAD
2025-02-28	0.0380 CAD
2025-01-31	0.0380 CAD
2024-12-31	0.0380 CAD
2024-11-29	0.0380 CAD
2024-10-31	0.0380 CAD
2024-09-27	0.0380 CAD
2024-08-30	0.0380 CAD
2024-07-31	0.0380 CAD
2024-06-28	0.0380 CAD
2024-05-31	0.0380 CAD
2024-04-29	0.0380 CAD
2024-03-27	0.0380 CAD
2024-02-28	0.0380 CAD
2024-01-30	0.0380 CAD
2023-12-28	0.0380 CAD
2023-11-29	0.0380 CAD
2023-10-30	0.0380 CAD
2023-09-28	0.0380 CAD
2023-08-30	0.0380 CAD
2023-07-28	0.0380 CAD
2023-06-29	0.0380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.