Pro Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	6.510	6.510	6.420	6.430	6.108	33,700
2026-01-27	6.470	6.520	6.450	6.450	6.127	18,200
2026-01-26	6.670	6.670	6.460	6.480	6.156	45,300
2026-01-23	6.610	6.660	6.560	6.650	6.317	42,500
2026-01-22	6.470	6.600	6.440	6.560	6.232	70,600
2026-01-21	6.350	6.400	6.330	6.390	6.070	58,900
2026-01-20	6.420	6.430	6.360	6.390	6.070	26,900
2026-01-19	6.540	6.540	6.410	6.420	6.099	20,600
2026-01-16	6.460	6.560	6.460	6.500	6.175	47,200
2026-01-15	6.550	6.570	6.450	6.450	6.127	39,300
2026-01-14	6.620	6.710	6.530	6.560	6.232	43,300
2026-01-13	6.700	6.700	6.640	6.650	6.317	24,200
2026-01-12	6.550	6.700	6.550	6.690	6.355	46,500
2026-01-09	6.620	6.630	6.590	6.605	6.275	45,200
2026-01-08	6.570	6.630	6.550	6.590	6.260	30,500
2026-01-07	6.550	6.710	6.550	6.590	6.260	48,600
2026-01-06	6.510	6.600	6.500	6.550	6.222	37,500
2026-01-05	6.530	6.570	6.490	6.490	6.165	63,700
2026-01-02	6.510	6.570	6.510	6.510	6.184	16,400
2025-12-31	6.460	6.570	6.460	6.550	6.222	57,800
2025-12-30	6.520	6.560	6.500	6.500	6.139	12,300
2025-12-29	6.500	6.570	6.500	6.540	6.176	24,400
2025-12-24	6.520	6.520	6.510	6.510	6.148	12,000
2025-12-23	6.520	6.570	6.520	6.530	6.167	12,400
2025-12-22	6.460	6.570	6.460	6.530	6.167	24,800
2025-12-19	6.470	6.530	6.450	6.450	6.091	21,500
2025-12-18	6.400	6.480	6.400	6.440	6.082	11,100
2025-12-17	6.320	6.470	6.320	6.400	6.044	77,700
2025-12-16	6.300	6.370	6.300	6.350	5.997	13,900
2025-12-15	6.330	6.370	6.290	6.340	5.988	27,200
2025-12-12	6.380	6.380	6.280	6.350	5.997	29,000
2025-12-11	6.330	6.350	6.290	6.320	5.969	76,300
2025-12-10	6.260	6.335	6.250	6.270	5.921	50,200
2025-12-09	6.210	6.260	6.210	6.220	5.874	35,000
2025-12-08	6.200	6.250	6.190	6.220	5.874	21,700
2025-12-05	6.290	6.290	6.210	6.210	5.865	8,700
2025-12-04	6.260	6.260	6.230	6.230	5.884	6,500
2025-12-03	6.200	6.270	6.200	6.260	5.912	34,300
2025-12-02	6.270	6.270	6.190	6.200	5.855	11,100
2025-12-01	6.200	6.240	6.190	6.210	5.865	25,500
2025-11-28	6.310	6.310	6.240	6.280	5.931	27,500
2025-11-27	6.260	6.310	6.220	6.260	5.876	15,200
2025-11-26	6.170	6.350	6.170	6.230	5.848	62,600
2025-11-25	6.130	6.200	6.130	6.170	5.791	44,700
2025-11-24	6.110	6.170	6.110	6.160	5.782	17,500
2025-11-21	6.040	6.120	6.030	6.110	5.735	26,000
2025-11-20	6.150	6.150	6.040	6.050	5.679	21,200
2025-11-19	6.130	6.150	6.080	6.120	5.745	29,800
2025-11-18	6.000	6.150	6.000	6.130	5.754	33,300
2025-11-17	6.060	6.110	6.040	6.040	5.669	32,600
2025-11-14	6.050	6.140	5.980	6.100	5.726	42,400
2025-11-13	6.180	6.180	5.980	6.010	5.641	111,600
2025-11-12	6.150	6.200	6.150	6.160	5.782	40,000
2025-11-11	6.070	6.110	6.070	6.085	5.712	7,800
2025-11-10	6.070	6.150	6.070	6.080	5.707	23,400
2025-11-07	6.070	6.090	6.000	6.050	5.679	15,300
2025-11-06	6.040	6.080	6.040	6.070	5.698	8,400
2025-11-05	5.990	6.070	5.990	6.050	5.679	13,700
2025-11-04	6.010	6.020	5.950	5.950	5.585	49,700
2025-11-03	6.010	6.050	5.970	6.010	5.641	44,200

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0380 CAD
2026-08-31	0.0380 CAD
2026-07-31	0.0380 CAD
2026-06-30	0.0380 CAD
2026-05-29	0.0380 CAD
2026-04-30	0.0380 CAD
2026-03-31	0.0380 CAD
2026-02-27	0.0380 CAD
2026-01-30	0.0380 CAD
2025-12-31	0.0380 CAD
2025-11-28	0.0380 CAD
2025-10-31	0.0380 CAD
2025-09-29	0.0380 CAD
2025-08-29	0.0380 CAD
2025-07-31	0.0380 CAD
2025-06-30	0.0380 CAD
2025-05-30	0.0380 CAD
2025-04-30	0.0380 CAD
2025-03-31	0.0380 CAD
2025-02-28	0.0380 CAD
2025-01-31	0.0380 CAD
2024-12-31	0.0380 CAD
2024-11-29	0.0380 CAD
2024-10-31	0.0380 CAD
2024-09-27	0.0380 CAD
2024-08-30	0.0380 CAD
2024-07-31	0.0380 CAD
2024-06-28	0.0380 CAD
2024-05-31	0.0380 CAD
2024-04-29	0.0380 CAD
2024-03-27	0.0380 CAD
2024-02-28	0.0380 CAD
2024-01-30	0.0380 CAD
2023-12-28	0.0380 CAD
2023-11-29	0.0380 CAD
2023-10-30	0.0380 CAD
2023-09-28	0.0380 CAD
2023-08-30	0.0380 CAD
2023-07-28	0.0380 CAD
2023-06-29	0.0380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.