Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PRV-UN.TO stock page

Pro Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-036.0106.0505.9706.0105.64144,200
2025-10-315.9706.0605.9406.0205.65141,200
2025-10-305.9906.0305.9705.9905.58714,700
2025-10-296.0606.0605.9606.0005.59652,700
2025-10-286.1106.1206.0606.0605.65223,000
2025-10-276.1206.1706.0606.1305.71745,900
2025-10-246.1406.1406.0506.1105.69984,900
2025-10-235.9806.1905.9806.1305.717190,200
2025-10-225.9305.9405.9105.9405.54017,400
2025-10-215.9005.9405.8705.9205.52227,200
2025-10-205.8405.9205.8405.9005.50343,100
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0380 CAD
2026-08-310.0380 CAD
2026-07-310.0380 CAD
2026-06-300.0380 CAD
2026-05-290.0380 CAD
2026-04-300.0380 CAD
2026-03-310.0380 CAD
2026-02-270.0380 CAD
2026-01-300.0380 CAD
2025-12-310.0380 CAD
2025-11-280.0380 CAD
2025-10-310.0380 CAD
2025-09-290.0380 CAD
2025-08-290.0380 CAD
2025-07-310.0380 CAD
2025-06-300.0380 CAD
2025-05-300.0380 CAD
2025-04-300.0380 CAD
2025-03-310.0380 CAD
2025-02-280.0380 CAD
2025-01-310.0380 CAD
2024-12-310.0380 CAD
2024-11-290.0380 CAD
2024-10-310.0380 CAD
2024-09-270.0380 CAD
2024-08-300.0380 CAD
2024-07-310.0380 CAD
2024-06-280.0380 CAD
2024-05-310.0380 CAD
2024-04-290.0380 CAD
2024-03-270.0380 CAD
2024-02-280.0380 CAD
2024-01-300.0380 CAD
2023-12-280.0380 CAD
2023-11-290.0380 CAD
2023-10-300.0380 CAD
2023-09-280.0380 CAD
2023-08-300.0380 CAD
2023-07-280.0380 CAD
2023-06-290.0380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.