Pro Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6.010 | 6.050 | 5.970 | 6.010 | 5.641 | 44,200 |
| 2025-10-31 | 5.970 | 6.060 | 5.940 | 6.020 | 5.651 | 41,200 |
| 2025-10-30 | 5.990 | 6.030 | 5.970 | 5.990 | 5.587 | 14,700 |
| 2025-10-29 | 6.060 | 6.060 | 5.960 | 6.000 | 5.596 | 52,700 |
| 2025-10-28 | 6.110 | 6.120 | 6.060 | 6.060 | 5.652 | 23,000 |
| 2025-10-27 | 6.120 | 6.170 | 6.060 | 6.130 | 5.717 | 45,900 |
| 2025-10-24 | 6.140 | 6.140 | 6.050 | 6.110 | 5.699 | 84,900 |
| 2025-10-23 | 5.980 | 6.190 | 5.980 | 6.130 | 5.717 | 190,200 |
| 2025-10-22 | 5.930 | 5.940 | 5.910 | 5.940 | 5.540 | 17,400 |
| 2025-10-21 | 5.900 | 5.940 | 5.870 | 5.920 | 5.522 | 27,200 |
| 2025-10-20 | 5.840 | 5.920 | 5.840 | 5.900 | 5.503 | 43,100 |
| 2025-10-17 | 5.830 | 5.885 | 5.790 | 5.850 | 5.456 | 32,800 |
| 2025-10-16 | 5.880 | 5.880 | 5.830 | 5.840 | 5.447 | 25,100 |
| 2025-10-15 | 5.840 | 5.880 | 5.840 | 5.880 | 5.484 | 39,300 |
| 2025-10-14 | 5.840 | 5.855 | 5.800 | 5.810 | 5.419 | 32,000 |
| 2025-10-10 | 5.860 | 5.860 | 5.800 | 5.800 | 5.410 | 23,900 |
| 2025-10-09 | 5.880 | 5.880 | 5.810 | 5.820 | 5.428 | 21,600 |
| 2025-10-08 | 5.860 | 5.910 | 5.830 | 5.880 | 5.484 | 21,900 |
| 2025-10-07 | 5.900 | 5.900 | 5.860 | 5.860 | 5.466 | 20,500 |
| 2025-10-06 | 5.980 | 5.980 | 5.890 | 5.890 | 5.494 | 28,200 |
| 2025-10-03 | 5.940 | 5.970 | 5.930 | 5.950 | 5.550 | 35,200 |
| 2025-10-02 | 5.900 | 5.990 | 5.850 | 5.940 | 5.540 | 32,300 |
| 2025-10-01 | 5.830 | 5.960 | 5.830 | 5.890 | 5.494 | 73,000 |
| 2025-09-30 | 5.850 | 5.850 | 5.800 | 5.800 | 5.410 | 48,300 |
| 2025-09-29 | 5.890 | 5.900 | 5.800 | 5.830 | 5.438 | 55,300 |
| 2025-09-26 | 5.800 | 5.840 | 5.800 | 5.840 | 5.412 | 27,200 |
| 2025-09-25 | 5.810 | 5.820 | 5.740 | 5.760 | 5.337 | 42,100 |
| 2025-09-24 | 5.830 | 5.840 | 5.770 | 5.810 | 5.384 | 43,700 |
| 2025-09-23 | 5.860 | 5.900 | 5.830 | 5.830 | 5.402 | 43,500 |
| 2025-09-22 | 5.870 | 5.880 | 5.820 | 5.880 | 5.449 | 32,900 |
| 2025-09-19 | 5.850 | 5.880 | 5.810 | 5.860 | 5.430 | 45,600 |
| 2025-09-18 | 5.820 | 5.860 | 5.820 | 5.850 | 5.421 | 27,100 |
| 2025-09-17 | 5.860 | 5.920 | 5.830 | 5.840 | 5.412 | 31,100 |
| 2025-09-16 | 5.850 | 5.900 | 5.850 | 5.870 | 5.439 | 26,900 |
| 2025-09-15 | 5.910 | 5.910 | 5.850 | 5.850 | 5.421 | 21,100 |
| 2025-09-12 | 5.880 | 5.910 | 5.870 | 5.880 | 5.449 | 26,100 |
| 2025-09-11 | 5.840 | 5.880 | 5.820 | 5.870 | 5.439 | 22,000 |
| 2025-09-10 | 5.820 | 5.850 | 5.780 | 5.820 | 5.393 | 36,200 |
| 2025-09-09 | 5.860 | 5.860 | 5.780 | 5.790 | 5.365 | 16,100 |
| 2025-09-08 | 5.880 | 5.880 | 5.820 | 5.840 | 5.412 | 22,200 |
| 2025-09-05 | 5.830 | 5.890 | 5.830 | 5.870 | 5.439 | 38,700 |
| 2025-09-04 | 5.820 | 5.850 | 5.800 | 5.800 | 5.374 | 25,900 |
| 2025-09-03 | 5.770 | 5.840 | 5.750 | 5.820 | 5.393 | 72,300 |
| 2025-09-02 | 5.810 | 5.810 | 5.750 | 5.770 | 5.347 | 31,700 |
| 2025-08-29 | 5.840 | 5.860 | 5.800 | 5.850 | 5.421 | 20,000 |
| 2025-08-28 | 5.860 | 5.880 | 5.820 | 5.880 | 5.413 | 17,300 |
| 2025-08-27 | 5.890 | 5.900 | 5.850 | 5.880 | 5.413 | 15,400 |
| 2025-08-26 | 5.890 | 5.890 | 5.855 | 5.880 | 5.413 | 19,900 |
| 2025-08-25 | 5.950 | 5.950 | 5.860 | 5.860 | 5.395 | 35,900 |
| 2025-08-22 | 5.850 | 5.950 | 5.850 | 5.920 | 5.450 | 31,800 |
| 2025-08-21 | 5.890 | 5.920 | 5.860 | 5.860 | 5.395 | 36,200 |
| 2025-08-20 | 5.900 | 5.950 | 5.890 | 5.930 | 5.459 | 67,600 |
| 2025-08-19 | 5.950 | 5.950 | 5.890 | 5.890 | 5.423 | 37,700 |
| 2025-08-18 | 5.890 | 5.950 | 5.870 | 5.950 | 5.478 | 62,000 |
| 2025-08-15 | 5.820 | 5.910 | 5.820 | 5.900 | 5.432 | 50,700 |
| 2025-08-14 | 5.850 | 5.900 | 5.810 | 5.870 | 5.404 | 58,200 |
| 2025-08-13 | 5.780 | 5.880 | 5.780 | 5.840 | 5.377 | 43,600 |
| 2025-08-12 | 5.800 | 5.820 | 5.780 | 5.780 | 5.321 | 35,900 |
| 2025-08-11 | 5.800 | 5.850 | 5.750 | 5.770 | 5.312 | 99,000 |
| 2025-08-08 | 5.800 | 5.830 | 5.780 | 5.780 | 5.321 | 22,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0380 CAD |
| 2026-08-31 | 0.0380 CAD |
| 2026-07-31 | 0.0380 CAD |
| 2026-06-30 | 0.0380 CAD |
| 2026-05-29 | 0.0380 CAD |
| 2026-04-30 | 0.0380 CAD |
| 2026-03-31 | 0.0380 CAD |
| 2026-02-27 | 0.0380 CAD |
| 2026-01-30 | 0.0380 CAD |
| 2025-12-31 | 0.0380 CAD |
| 2025-11-28 | 0.0380 CAD |
| 2025-10-31 | 0.0380 CAD |
| 2025-09-29 | 0.0380 CAD |
| 2025-08-29 | 0.0380 CAD |
| 2025-07-31 | 0.0380 CAD |
| 2025-06-30 | 0.0380 CAD |
| 2025-05-30 | 0.0380 CAD |
| 2025-04-30 | 0.0380 CAD |
| 2025-03-31 | 0.0380 CAD |
| 2025-02-28 | 0.0380 CAD |
| 2025-01-31 | 0.0380 CAD |
| 2024-12-31 | 0.0380 CAD |
| 2024-11-29 | 0.0380 CAD |
| 2024-10-31 | 0.0380 CAD |
| 2024-09-27 | 0.0380 CAD |
| 2024-08-30 | 0.0380 CAD |
| 2024-07-31 | 0.0380 CAD |
| 2024-06-28 | 0.0380 CAD |
| 2024-05-31 | 0.0380 CAD |
| 2024-04-29 | 0.0380 CAD |
| 2024-03-27 | 0.0380 CAD |
| 2024-02-28 | 0.0380 CAD |
| 2024-01-30 | 0.0380 CAD |
| 2023-12-28 | 0.0380 CAD |
| 2023-11-29 | 0.0380 CAD |
| 2023-10-30 | 0.0380 CAD |
| 2023-09-28 | 0.0380 CAD |
| 2023-08-30 | 0.0380 CAD |
| 2023-07-28 | 0.0380 CAD |
| 2023-06-29 | 0.0380 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.