Pro Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 5.800 | 5.820 | 5.745 | 5.800 | 5.340 | 45,700 |
| 2025-08-06 | 5.820 | 5.880 | 5.800 | 5.800 | 5.340 | 67,000 |
| 2025-08-05 | 5.760 | 5.890 | 5.760 | 5.820 | 5.358 | 34,900 |
| 2025-08-01 | 5.750 | 5.760 | 5.690 | 5.760 | 5.303 | 39,700 |
| 2025-07-31 | 5.770 | 5.850 | 5.750 | 5.750 | 5.294 | 57,500 |
| 2025-07-30 | 5.840 | 5.900 | 5.820 | 5.880 | 5.378 | 148,400 |
| 2025-07-29 | 5.750 | 5.830 | 5.740 | 5.810 | 5.314 | 45,600 |
| 2025-07-28 | 5.740 | 5.780 | 5.740 | 5.750 | 5.259 | 21,100 |
| 2025-07-25 | 5.760 | 5.770 | 5.710 | 5.740 | 5.250 | 58,700 |
| 2025-07-24 | 5.780 | 5.810 | 5.750 | 5.750 | 5.259 | 45,300 |
| 2025-07-23 | 5.900 | 5.900 | 5.780 | 5.780 | 5.287 | 20,900 |
| 2025-07-22 | 5.860 | 5.910 | 5.840 | 5.900 | 5.397 | 57,200 |
| 2025-07-21 | 5.810 | 5.870 | 5.810 | 5.860 | 5.360 | 37,800 |
| 2025-07-18 | 5.880 | 5.880 | 5.780 | 5.810 | 5.314 | 78,100 |
| 2025-07-17 | 5.850 | 5.900 | 5.830 | 5.830 | 5.333 | 18,500 |
| 2025-07-16 | 5.880 | 5.880 | 5.810 | 5.840 | 5.342 | 14,000 |
| 2025-07-15 | 5.810 | 5.870 | 5.810 | 5.860 | 5.360 | 28,800 |
| 2025-07-14 | 5.750 | 5.870 | 5.740 | 5.840 | 5.342 | 83,000 |
| 2025-07-11 | 5.740 | 5.790 | 5.690 | 5.730 | 5.241 | 67,100 |
| 2025-07-10 | 5.670 | 5.720 | 5.670 | 5.700 | 5.214 | 42,300 |
| 2025-07-09 | 5.650 | 5.700 | 5.640 | 5.670 | 5.186 | 51,400 |
| 2025-07-08 | 5.650 | 5.670 | 5.590 | 5.650 | 5.168 | 27,400 |
| 2025-07-07 | 5.690 | 5.690 | 5.600 | 5.620 | 5.141 | 33,200 |
| 2025-07-04 | 5.650 | 5.730 | 5.630 | 5.690 | 5.205 | 40,800 |
| 2025-07-03 | 5.700 | 5.700 | 5.640 | 5.640 | 5.159 | 12,400 |
| 2025-07-02 | 5.730 | 5.750 | 5.680 | 5.710 | 5.223 | 142,700 |
| 2025-06-30 | 5.700 | 5.720 | 5.670 | 5.670 | 5.186 | 17,400 |
| 2025-06-27 | 5.730 | 5.770 | 5.690 | 5.740 | 5.216 | 68,000 |
| 2025-06-26 | 5.650 | 5.710 | 5.630 | 5.710 | 5.188 | 43,100 |
| 2025-06-25 | 5.690 | 5.690 | 5.610 | 5.630 | 5.116 | 27,400 |
| 2025-06-24 | 5.650 | 5.680 | 5.650 | 5.660 | 5.143 | 21,400 |
| 2025-06-23 | 5.610 | 5.680 | 5.610 | 5.650 | 5.134 | 28,100 |
| 2025-06-20 | 5.630 | 5.660 | 5.600 | 5.650 | 5.134 | 56,500 |
| 2025-06-19 | 5.610 | 5.640 | 5.600 | 5.610 | 5.097 | 25,600 |
| 2025-06-18 | 5.610 | 5.650 | 5.590 | 5.610 | 5.097 | 21,600 |
| 2025-06-17 | 5.660 | 5.670 | 5.600 | 5.600 | 5.088 | 32,900 |
| 2025-06-16 | 5.650 | 5.710 | 5.640 | 5.690 | 5.170 | 41,900 |
| 2025-06-13 | 5.640 | 5.690 | 5.590 | 5.630 | 5.116 | 143,000 |
| 2025-06-12 | 5.580 | 5.670 | 5.570 | 5.650 | 5.134 | 31,300 |
| 2025-06-11 | 5.570 | 5.610 | 5.550 | 5.560 | 5.052 | 61,100 |
| 2025-06-10 | 5.620 | 5.660 | 5.580 | 5.610 | 5.097 | 59,800 |
| 2025-06-09 | 5.500 | 5.700 | 5.400 | 5.640 | 5.125 | 84,800 |
| 2025-06-06 | 5.420 | 5.500 | 5.410 | 5.500 | 4.997 | 43,000 |
| 2025-06-05 | 5.450 | 5.460 | 5.400 | 5.410 | 4.916 | 43,400 |
| 2025-06-04 | 5.510 | 5.510 | 5.410 | 5.430 | 4.934 | 58,200 |
| 2025-06-03 | 5.460 | 5.540 | 5.430 | 5.540 | 5.034 | 165,800 |
| 2025-06-02 | 5.510 | 5.540 | 5.460 | 5.470 | 4.970 | 39,100 |
| 2025-05-30 | 5.540 | 5.560 | 5.510 | 5.520 | 5.016 | 29,900 |
| 2025-05-29 | 5.490 | 5.605 | 5.480 | 5.580 | 5.036 | 67,600 |
| 2025-05-28 | 5.510 | 5.510 | 5.415 | 5.490 | 4.954 | 48,000 |
| 2025-05-27 | 5.470 | 5.520 | 5.460 | 5.490 | 4.954 | 66,700 |
| 2025-05-26 | 5.330 | 5.470 | 5.330 | 5.430 | 4.900 | 68,700 |
| 2025-05-23 | 5.250 | 5.350 | 5.250 | 5.340 | 4.819 | 34,900 |
| 2025-05-22 | 5.260 | 5.310 | 5.200 | 5.290 | 4.774 | 63,200 |
| 2025-05-21 | 5.390 | 5.390 | 5.260 | 5.280 | 4.765 | 51,800 |
| 2025-05-20 | 5.370 | 5.440 | 5.300 | 5.360 | 4.837 | 54,700 |
| 2025-05-16 | 5.300 | 5.440 | 5.260 | 5.410 | 4.882 | 122,600 |
| 2025-05-15 | 5.150 | 5.320 | 5.140 | 5.300 | 4.783 | 55,700 |
| 2025-05-14 | 5.230 | 5.230 | 5.150 | 5.150 | 4.648 | 48,700 |
| 2025-05-13 | 5.120 | 5.220 | 5.090 | 5.190 | 4.684 | 78,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0380 CAD |
| 2026-08-31 | 0.0380 CAD |
| 2026-07-31 | 0.0380 CAD |
| 2026-06-30 | 0.0380 CAD |
| 2026-05-29 | 0.0380 CAD |
| 2026-04-30 | 0.0380 CAD |
| 2026-03-31 | 0.0380 CAD |
| 2026-02-27 | 0.0380 CAD |
| 2026-01-30 | 0.0380 CAD |
| 2025-12-31 | 0.0380 CAD |
| 2025-11-28 | 0.0380 CAD |
| 2025-10-31 | 0.0380 CAD |
| 2025-09-29 | 0.0380 CAD |
| 2025-08-29 | 0.0380 CAD |
| 2025-07-31 | 0.0380 CAD |
| 2025-06-30 | 0.0380 CAD |
| 2025-05-30 | 0.0380 CAD |
| 2025-04-30 | 0.0380 CAD |
| 2025-03-31 | 0.0380 CAD |
| 2025-02-28 | 0.0380 CAD |
| 2025-01-31 | 0.0380 CAD |
| 2024-12-31 | 0.0380 CAD |
| 2024-11-29 | 0.0380 CAD |
| 2024-10-31 | 0.0380 CAD |
| 2024-09-27 | 0.0380 CAD |
| 2024-08-30 | 0.0380 CAD |
| 2024-07-31 | 0.0380 CAD |
| 2024-06-28 | 0.0380 CAD |
| 2024-05-31 | 0.0380 CAD |
| 2024-04-29 | 0.0380 CAD |
| 2024-03-27 | 0.0380 CAD |
| 2024-02-28 | 0.0380 CAD |
| 2024-01-30 | 0.0380 CAD |
| 2023-12-28 | 0.0380 CAD |
| 2023-11-29 | 0.0380 CAD |
| 2023-10-30 | 0.0380 CAD |
| 2023-09-28 | 0.0380 CAD |
| 2023-08-30 | 0.0380 CAD |
| 2023-07-28 | 0.0380 CAD |
| 2023-06-29 | 0.0380 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.