Pro Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 5.070 | 5.130 | 5.060 | 5.090 | 4.593 | 53,800 |
| 2025-05-09 | 5.090 | 5.090 | 5.040 | 5.080 | 4.584 | 26,300 |
| 2025-05-08 | 5.110 | 5.110 | 5.000 | 5.080 | 4.584 | 35,700 |
| 2025-05-07 | 5.130 | 5.140 | 5.050 | 5.110 | 4.612 | 34,500 |
| 2025-05-06 | 5.080 | 5.100 | 5.050 | 5.080 | 4.584 | 32,300 |
| 2025-05-05 | 5.060 | 5.110 | 4.970 | 5.110 | 4.612 | 46,900 |
| 2025-05-02 | 5.060 | 5.080 | 5.000 | 5.000 | 4.512 | 26,300 |
| 2025-05-01 | 5.020 | 5.100 | 5.000 | 5.050 | 4.557 | 25,200 |
| 2025-04-30 | 5.000 | 5.030 | 4.940 | 5.000 | 4.512 | 27,100 |
| 2025-04-29 | 5.000 | 5.080 | 4.990 | 5.040 | 4.514 | 56,900 |
| 2025-04-28 | 5.040 | 5.060 | 4.990 | 5.000 | 4.478 | 25,800 |
| 2025-04-25 | 5.020 | 5.030 | 4.970 | 5.020 | 4.496 | 19,800 |
| 2025-04-24 | 4.970 | 5.015 | 4.960 | 5.000 | 4.478 | 44,300 |
| 2025-04-23 | 4.920 | 4.990 | 4.900 | 4.940 | 4.424 | 73,300 |
| 2025-04-22 | 4.830 | 4.940 | 4.830 | 4.870 | 4.362 | 29,100 |
| 2025-04-21 | 4.940 | 4.940 | 4.810 | 4.850 | 4.344 | 33,100 |
| 2025-04-17 | 4.960 | 4.990 | 4.900 | 4.920 | 4.407 | 50,300 |
| 2025-04-16 | 4.900 | 5.060 | 4.870 | 4.895 | 4.384 | 50,700 |
| 2025-04-15 | 4.850 | 4.930 | 4.850 | 4.910 | 4.398 | 40,200 |
| 2025-04-14 | 4.800 | 4.850 | 4.750 | 4.830 | 4.326 | 64,700 |
| 2025-04-11 | 4.630 | 4.730 | 4.600 | 4.710 | 4.218 | 42,800 |
| 2025-04-10 | 4.790 | 4.790 | 4.600 | 4.620 | 4.138 | 82,400 |
| 2025-04-09 | 4.480 | 4.810 | 4.420 | 4.800 | 4.299 | 183,300 |
| 2025-04-08 | 4.760 | 4.760 | 4.500 | 4.550 | 4.075 | 99,400 |
| 2025-04-07 | 4.650 | 4.680 | 4.420 | 4.610 | 4.129 | 278,900 |
| 2025-04-04 | 4.920 | 4.920 | 4.720 | 4.760 | 4.263 | 123,500 |
| 2025-04-03 | 5.010 | 5.020 | 4.920 | 4.930 | 4.416 | 90,600 |
| 2025-04-02 | 5.030 | 5.040 | 4.970 | 5.010 | 4.487 | 37,700 |
| 2025-04-01 | 5.060 | 5.080 | 5.020 | 5.030 | 4.505 | 56,200 |
| 2025-03-31 | 5.030 | 5.050 | 4.970 | 5.030 | 4.505 | 59,500 |
| 2025-03-28 | 5.030 | 5.030 | 4.970 | 5.010 | 4.453 | 62,800 |
| 2025-03-27 | 5.010 | 5.080 | 4.980 | 5.030 | 4.471 | 47,000 |
| 2025-03-26 | 5.050 | 5.050 | 5.000 | 5.010 | 4.453 | 34,500 |
| 2025-03-25 | 5.030 | 5.080 | 5.030 | 5.065 | 4.502 | 86,600 |
| 2025-03-24 | 5.090 | 5.110 | 5.000 | 5.020 | 4.462 | 53,200 |
| 2025-03-21 | 5.100 | 5.100 | 5.030 | 5.050 | 4.489 | 40,500 |
| 2025-03-20 | 5.140 | 5.160 | 5.080 | 5.120 | 4.551 | 51,200 |
| 2025-03-19 | 5.060 | 5.130 | 5.050 | 5.120 | 4.551 | 33,300 |
| 2025-03-18 | 5.060 | 5.090 | 5.020 | 5.030 | 4.471 | 26,200 |
| 2025-03-17 | 4.990 | 5.100 | 4.960 | 5.090 | 4.524 | 110,100 |
| 2025-03-14 | 5.060 | 5.100 | 4.980 | 4.980 | 4.426 | 361,000 |
| 2025-03-13 | 5.020 | 5.060 | 5.010 | 5.030 | 4.471 | 33,700 |
| 2025-03-12 | 5.010 | 5.040 | 4.960 | 5.020 | 4.462 | 39,300 |
| 2025-03-11 | 5.030 | 5.070 | 4.930 | 4.990 | 4.435 | 70,700 |
| 2025-03-10 | 5.110 | 5.110 | 5.000 | 5.060 | 4.498 | 66,800 |
| 2025-03-07 | 5.080 | 5.150 | 5.070 | 5.130 | 4.560 | 123,300 |
| 2025-03-06 | 5.180 | 5.180 | 5.090 | 5.110 | 4.542 | 29,100 |
| 2025-03-05 | 5.160 | 5.200 | 5.090 | 5.160 | 4.586 | 36,400 |
| 2025-03-04 | 5.150 | 5.210 | 5.010 | 5.190 | 4.613 | 94,800 |
| 2025-03-03 | 5.270 | 5.300 | 5.150 | 5.180 | 4.604 | 62,100 |
| 2025-02-28 | 5.290 | 5.290 | 5.220 | 5.290 | 4.702 | 17,500 |
| 2025-02-27 | 5.350 | 5.350 | 5.270 | 5.290 | 4.668 | 52,300 |
| 2025-02-26 | 5.350 | 5.365 | 5.320 | 5.330 | 4.704 | 17,700 |
| 2025-02-25 | 5.350 | 5.370 | 5.300 | 5.340 | 4.712 | 98,900 |
| 2025-02-24 | 5.370 | 5.370 | 5.330 | 5.330 | 4.704 | 23,600 |
| 2025-02-21 | 5.380 | 5.380 | 5.320 | 5.360 | 4.730 | 16,300 |
| 2025-02-20 | 5.380 | 5.405 | 5.360 | 5.380 | 4.748 | 14,000 |
| 2025-02-19 | 5.360 | 5.410 | 5.350 | 5.400 | 4.765 | 37,400 |
| 2025-02-18 | 5.340 | 5.440 | 5.300 | 5.410 | 4.774 | 74,000 |
| 2025-02-14 | 5.170 | 5.360 | 5.120 | 5.330 | 4.704 | 203,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0380 CAD |
| 2026-08-31 | 0.0380 CAD |
| 2026-07-31 | 0.0380 CAD |
| 2026-06-30 | 0.0380 CAD |
| 2026-05-29 | 0.0380 CAD |
| 2026-04-30 | 0.0380 CAD |
| 2026-03-31 | 0.0380 CAD |
| 2026-02-27 | 0.0380 CAD |
| 2026-01-30 | 0.0380 CAD |
| 2025-12-31 | 0.0380 CAD |
| 2025-11-28 | 0.0380 CAD |
| 2025-10-31 | 0.0380 CAD |
| 2025-09-29 | 0.0380 CAD |
| 2025-08-29 | 0.0380 CAD |
| 2025-07-31 | 0.0380 CAD |
| 2025-06-30 | 0.0380 CAD |
| 2025-05-30 | 0.0380 CAD |
| 2025-04-30 | 0.0380 CAD |
| 2025-03-31 | 0.0380 CAD |
| 2025-02-28 | 0.0380 CAD |
| 2025-01-31 | 0.0380 CAD |
| 2024-12-31 | 0.0380 CAD |
| 2024-11-29 | 0.0380 CAD |
| 2024-10-31 | 0.0380 CAD |
| 2024-09-27 | 0.0380 CAD |
| 2024-08-30 | 0.0380 CAD |
| 2024-07-31 | 0.0380 CAD |
| 2024-06-28 | 0.0380 CAD |
| 2024-05-31 | 0.0380 CAD |
| 2024-04-29 | 0.0380 CAD |
| 2024-03-27 | 0.0380 CAD |
| 2024-02-28 | 0.0380 CAD |
| 2024-01-30 | 0.0380 CAD |
| 2023-12-28 | 0.0380 CAD |
| 2023-11-29 | 0.0380 CAD |
| 2023-10-30 | 0.0380 CAD |
| 2023-09-28 | 0.0380 CAD |
| 2023-08-30 | 0.0380 CAD |
| 2023-07-28 | 0.0380 CAD |
| 2023-06-29 | 0.0380 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.