Pro Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 5.120 | 5.150 | 5.110 | 5.140 | 4.536 | 18,900 |
| 2025-02-12 | 5.130 | 5.130 | 5.090 | 5.110 | 4.509 | 20,700 |
| 2025-02-11 | 5.160 | 5.160 | 5.070 | 5.140 | 4.536 | 20,200 |
| 2025-02-10 | 5.170 | 5.210 | 5.140 | 5.140 | 4.536 | 29,500 |
| 2025-02-07 | 5.200 | 5.200 | 5.160 | 5.180 | 4.571 | 25,200 |
| 2025-02-06 | 5.260 | 5.260 | 5.200 | 5.240 | 4.624 | 14,800 |
| 2025-02-05 | 5.170 | 5.270 | 5.170 | 5.250 | 4.633 | 28,100 |
| 2025-02-04 | 5.110 | 5.200 | 5.110 | 5.150 | 4.545 | 45,800 |
| 2025-02-03 | 5.030 | 5.170 | 5.020 | 5.080 | 4.483 | 84,100 |
| 2025-01-31 | 5.400 | 5.420 | 5.210 | 5.250 | 4.633 | 41,900 |
| 2025-01-30 | 5.350 | 5.460 | 5.350 | 5.440 | 4.767 | 30,500 |
| 2025-01-29 | 5.390 | 5.450 | 5.330 | 5.370 | 4.706 | 34,500 |
| 2025-01-28 | 5.380 | 5.420 | 5.340 | 5.360 | 4.697 | 78,100 |
| 2025-01-27 | 5.350 | 5.390 | 5.310 | 5.380 | 4.715 | 77,000 |
| 2025-01-24 | 5.370 | 5.380 | 5.330 | 5.350 | 4.688 | 22,500 |
| 2025-01-23 | 5.380 | 5.400 | 5.330 | 5.370 | 4.706 | 35,800 |
| 2025-01-22 | 5.380 | 5.420 | 5.360 | 5.410 | 4.741 | 71,100 |
| 2025-01-21 | 5.380 | 5.390 | 5.350 | 5.390 | 4.723 | 30,400 |
| 2025-01-20 | 5.360 | 5.380 | 5.340 | 5.350 | 4.688 | 22,700 |
| 2025-01-17 | 5.350 | 5.390 | 5.340 | 5.340 | 4.679 | 24,800 |
| 2025-01-16 | 5.320 | 5.380 | 5.290 | 5.340 | 4.679 | 47,800 |
| 2025-01-15 | 5.280 | 5.340 | 5.280 | 5.310 | 4.653 | 73,900 |
| 2025-01-14 | 5.270 | 5.280 | 5.230 | 5.280 | 4.627 | 18,500 |
| 2025-01-13 | 5.230 | 5.260 | 5.210 | 5.230 | 4.583 | 89,800 |
| 2025-01-10 | 5.300 | 5.310 | 5.230 | 5.230 | 4.583 | 46,500 |
| 2025-01-09 | 5.270 | 5.330 | 5.250 | 5.300 | 4.644 | 44,000 |
| 2025-01-08 | 5.260 | 5.290 | 5.240 | 5.290 | 4.636 | 59,200 |
| 2025-01-07 | 5.330 | 5.330 | 5.260 | 5.260 | 4.609 | 30,400 |
| 2025-01-06 | 5.360 | 5.360 | 5.290 | 5.330 | 4.671 | 42,600 |
| 2025-01-03 | 5.200 | 5.320 | 5.200 | 5.280 | 4.627 | 87,500 |
| 2025-01-02 | 5.270 | 5.320 | 5.250 | 5.270 | 4.618 | 30,500 |
| 2024-12-31 | 5.200 | 5.270 | 5.200 | 5.250 | 4.601 | 27,200 |
| 2024-12-30 | 5.210 | 5.270 | 5.200 | 5.200 | 4.523 | 88,600 |
| 2024-12-27 | 5.200 | 5.280 | 5.200 | 5.210 | 4.532 | 46,700 |
| 2024-12-24 | 5.210 | 5.250 | 5.200 | 5.240 | 4.558 | 16,700 |
| 2024-12-23 | 5.200 | 5.230 | 5.100 | 5.230 | 4.550 | 60,400 |
| 2024-12-20 | 5.060 | 5.210 | 5.040 | 5.200 | 4.523 | 60,200 |
| 2024-12-19 | 5.050 | 5.110 | 5.000 | 5.020 | 4.367 | 133,900 |
| 2024-12-18 | 5.210 | 5.260 | 5.055 | 5.070 | 4.410 | 134,600 |
| 2024-12-17 | 5.280 | 5.280 | 5.220 | 5.260 | 4.576 | 59,400 |
| 2024-12-16 | 5.340 | 5.370 | 5.260 | 5.270 | 4.584 | 54,500 |
| 2024-12-13 | 5.410 | 5.410 | 5.300 | 5.370 | 4.671 | 53,300 |
| 2024-12-12 | 5.430 | 5.440 | 5.390 | 5.410 | 4.706 | 26,700 |
| 2024-12-11 | 5.410 | 5.480 | 5.390 | 5.470 | 4.758 | 32,700 |
| 2024-12-10 | 5.450 | 5.450 | 5.400 | 5.410 | 4.706 | 50,900 |
| 2024-12-09 | 5.520 | 5.530 | 5.440 | 5.460 | 4.750 | 47,100 |
| 2024-12-06 | 5.510 | 5.535 | 5.480 | 5.520 | 4.802 | 25,300 |
| 2024-12-05 | 5.490 | 5.540 | 5.470 | 5.520 | 4.802 | 33,400 |
| 2024-12-04 | 5.520 | 5.520 | 5.460 | 5.460 | 4.750 | 59,500 |
| 2024-12-03 | 5.500 | 5.570 | 5.500 | 5.520 | 4.802 | 20,000 |
| 2024-12-02 | 5.650 | 5.650 | 5.500 | 5.500 | 4.784 | 55,300 |
| 2024-11-29 | 5.640 | 5.640 | 5.560 | 5.620 | 4.889 | 31,700 |
| 2024-11-28 | 5.620 | 5.680 | 5.620 | 5.650 | 4.882 | 18,600 |
| 2024-11-27 | 5.610 | 5.660 | 5.570 | 5.620 | 4.856 | 29,000 |
| 2024-11-26 | 5.710 | 5.730 | 5.450 | 5.600 | 4.838 | 75,700 |
| 2024-11-25 | 5.620 | 5.800 | 5.620 | 5.740 | 4.959 | 34,900 |
| 2024-11-22 | 5.650 | 5.670 | 5.600 | 5.600 | 4.838 | 29,700 |
| 2024-11-21 | 5.590 | 5.670 | 5.540 | 5.620 | 4.856 | 66,600 |
| 2024-11-20 | 5.610 | 5.610 | 5.510 | 5.530 | 4.778 | 24,600 |
| 2024-11-19 | 5.650 | 5.700 | 5.560 | 5.640 | 4.873 | 52,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0380 CAD |
| 2026-08-31 | 0.0380 CAD |
| 2026-07-31 | 0.0380 CAD |
| 2026-06-30 | 0.0380 CAD |
| 2026-05-29 | 0.0380 CAD |
| 2026-04-30 | 0.0380 CAD |
| 2026-03-31 | 0.0380 CAD |
| 2026-02-27 | 0.0380 CAD |
| 2026-01-30 | 0.0380 CAD |
| 2025-12-31 | 0.0380 CAD |
| 2025-11-28 | 0.0380 CAD |
| 2025-10-31 | 0.0380 CAD |
| 2025-09-29 | 0.0380 CAD |
| 2025-08-29 | 0.0380 CAD |
| 2025-07-31 | 0.0380 CAD |
| 2025-06-30 | 0.0380 CAD |
| 2025-05-30 | 0.0380 CAD |
| 2025-04-30 | 0.0380 CAD |
| 2025-03-31 | 0.0380 CAD |
| 2025-02-28 | 0.0380 CAD |
| 2025-01-31 | 0.0380 CAD |
| 2024-12-31 | 0.0380 CAD |
| 2024-11-29 | 0.0380 CAD |
| 2024-10-31 | 0.0380 CAD |
| 2024-09-27 | 0.0380 CAD |
| 2024-08-30 | 0.0380 CAD |
| 2024-07-31 | 0.0380 CAD |
| 2024-06-28 | 0.0380 CAD |
| 2024-05-31 | 0.0380 CAD |
| 2024-04-29 | 0.0380 CAD |
| 2024-03-27 | 0.0380 CAD |
| 2024-02-28 | 0.0380 CAD |
| 2024-01-30 | 0.0380 CAD |
| 2023-12-28 | 0.0380 CAD |
| 2023-11-29 | 0.0380 CAD |
| 2023-10-30 | 0.0380 CAD |
| 2023-09-28 | 0.0380 CAD |
| 2023-08-30 | 0.0380 CAD |
| 2023-07-28 | 0.0380 CAD |
| 2023-06-29 | 0.0380 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.