Pulse Seismic Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	2.370	2.540	2.370	2.470	2.038	5,380
2024-08-21	2.420	2.540	2.400	2.430	2.005	9,762
2024-08-20	2.480	2.480	2.360	2.420	1.997	23,294
2024-08-19	2.230	2.460	2.230	2.460	2.030	6,938
2024-08-16	2.420	2.520	2.420	2.470	2.038	2,325
2024-08-15	2.470	2.510	2.420	2.420	1.997	4,203
2024-08-14	2.490	2.500	2.410	2.500	2.063	21,530
2024-08-13	2.500	2.560	2.500	2.530	2.034	9,000
2024-08-12	2.500	2.560	2.500	2.500	2.010	5,972
2024-08-09	2.480	2.500	2.480	2.500	2.010	5,504
2024-08-08	2.480	2.500	2.480	2.500	2.010	6,007
2024-08-07	2.510	2.510	2.480	2.480	1.994	10,600
2024-08-06	2.400	2.540	2.350	2.510	2.018	16,941
2024-08-02	2.460	2.480	2.400	2.480	1.994	35,710
2024-08-01	2.490	2.560	2.490	2.520	2.026	55,761
2024-07-31	2.360	2.490	2.360	2.470	1.986	9,406
2024-07-30	2.360	2.400	2.360	2.380	1.914	4,690
2024-07-29	2.460	2.460	2.300	2.380	1.914	18,260
2024-07-26	2.470	2.470	2.400	2.440	1.962	11,064
2024-07-25	2.330	2.460	2.330	2.420	1.946	5,900
2024-07-23	2.390	2.410	2.380	2.410	1.938	46,125
2024-07-22	2.340	2.370	2.340	2.360	1.898	2,603
2024-07-19	2.260	2.480	2.260	2.310	1.857	9,949
2024-07-18	2.270	2.360	2.270	2.340	1.881	18,146
2024-07-17	2.320	2.350	2.290	2.290	1.841	15,809
2024-07-16	2.360	2.400	2.330	2.350	1.890	50,500
2024-07-15	2.380	2.400	2.380	2.400	1.930	45,503
2024-07-12	2.400	2.400	2.400	2.400	1.930	100
2024-07-11	2.415	2.415	2.380	2.380	1.914	47,502
2024-07-10	2.390	2.390	2.300	2.330	1.873	5,225
2024-07-09	2.480	2.490	2.400	2.410	1.938	4,573
2024-07-08	2.420	2.500	2.420	2.490	2.002	9,625
2024-07-05	2.520	2.520	2.410	2.410	1.938	300
2024-07-04	2.450	2.540	2.450	2.540	2.042	2,466
2024-07-03	2.500	2.500	2.450	2.450	1.970	19,492
2024-07-02	2.390	2.510	2.390	2.490	2.002	9,995
2024-06-28	2.450	2.480	2.450	2.460	1.978	10,539
2024-06-27	2.420	2.460	2.420	2.460	1.978	6,106
2024-06-26	2.400	2.420	2.290	2.420	1.946	2,365
2024-06-25	2.380	2.430	2.380	2.430	1.954	19,497
2024-06-24	2.390	2.410	2.390	2.400	1.930	2,684
2024-06-21	2.450	2.450	2.400	2.410	1.938	16,602
2024-06-20	2.270	2.440	2.260	2.430	1.954	55,551
2024-06-19	2.200	2.280	2.200	2.230	1.793	15,008
2024-06-18	2.320	2.320	2.180	2.190	1.761	7,210
2024-06-17	2.340	2.410	2.310	2.320	1.865	17,501
2024-06-14	2.320	2.340	2.280	2.340	1.881	7,100
2024-06-13	2.400	2.400	2.330	2.400	1.930	7,715
2024-06-12	2.410	2.420	2.330	2.370	1.906	47,625
2024-06-11	2.460	2.480	2.410	2.410	1.938	22,591
2024-06-10	2.405	2.460	2.390	2.440	1.962	38,880
2024-06-07	2.380	2.380	2.340	2.340	1.881	600
2024-06-06	2.340	2.420	2.330	2.370	1.906	15,925
2024-06-05	2.230	2.390	2.230	2.330	1.873	114,753
2024-06-03	2.370	2.400	2.320	2.320	1.865	10,313
2024-05-31	2.470	2.470	2.370	2.390	1.922	7,388
2024-05-30	2.410	2.440	2.410	2.440	1.962	902
2024-05-29	2.450	2.450	2.430	2.430	1.954	900
2024-05-28	2.450	2.470	2.390	2.470	1.986	11,960
2024-05-27	2.170	2.440	2.170	2.430	1.954	4,519

← NewerPage 10 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0190 CAD
2026-05-12	0.0190 CAD
2026-03-19	0.1180 CAD
2025-11-13	0.0180 CAD
2025-08-13	0.2180 CAD
2025-05-12	0.0180 CAD
2025-02-28	0.2150 CAD
2024-11-14	0.0150 CAD
2024-08-14	0.0650 CAD
2024-05-13	0.0150 CAD
2024-02-29	0.0140 CAD
2023-12-20	0.2000 CAD
2023-11-10	0.0140 CAD
2023-08-11	0.1640 CAD
2023-05-15	0.0140 CAD
2023-03-10	0.0130 CAD
2022-11-11	0.0125 CAD
2022-08-12	0.0130 CAD
2022-05-13	0.0130 CAD
2022-03-11	0.0130 CAD
2021-11-10	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.