Pulse Seismic Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	3.100	3.150	3.100	3.150	3.150	7,884
2026-10-16	3.090	3.090	3.070	3.080	3.080	3,017
2026-10-15	3.010	3.190	3.010	3.050	3.050	9,600
2026-10-14	3.110	3.150	3.060	3.100	3.100	10,400
2026-10-13	3.120	3.160	3.060	3.150	3.150	25,300
2026-10-09	3.150	3.170	3.140	3.140	3.140	6,100
2026-10-08	3.140	3.140	3.100	3.110	3.110	21,400
2026-10-07	3.150	3.170	3.110	3.110	3.110	2,200
2026-10-06	3.180	3.200	3.100	3.130	3.130	12,400
2026-10-05	3.200	3.280	3.150	3.220	3.220	20,500
2026-10-02	3.160	3.280	3.160	3.250	3.250	8,100
2026-10-01	3.050	3.330	3.050	3.310	3.310	108,500
2026-09-30	2.860	2.900	2.850	2.900	2.900	3,400
2026-09-29	2.880	2.960	2.720	2.910	2.910	49,400
2026-09-28	2.890	2.910	2.880	2.900	2.900	53,900
2026-09-25	2.890	2.970	2.890	2.900	2.900	6,300
2026-09-24	2.920	2.980	2.900	2.960	2.960	10,200
2026-09-23	2.900	2.930	2.900	2.930	2.930	3,400
2026-09-22	2.920	2.920	2.900	2.910	2.910	6,700
2026-09-21	3.030	3.030	2.900	2.940	2.940	5,200
2026-09-18	2.910	2.960	2.910	2.930	2.930	9,100
2026-09-17	2.960	2.960	2.910	2.910	2.910	4,300
2026-09-16	2.920	2.920	2.900	2.910	2.910	2,500
2026-09-15	2.910	2.970	2.910	2.910	2.910	3,900
2026-09-14	2.930	3.010	2.920	2.920	2.920	22,700
2026-09-11	2.990	2.990	2.910	2.930	2.930	2,500
2026-09-10	2.930	2.950	2.930	2.940	2.940	22,900
2026-09-09	3.000	3.000	2.930	2.940	2.940	2,300
2026-09-08	2.900	3.000	2.900	2.930	2.930	6,800
2026-09-04	2.990	2.990	2.900	2.930	2.930	9,600
2026-09-03	2.990	3.000	2.990	2.990	2.990	9,200
2026-09-02	2.990	3.010	2.950	3.000	3.000	28,200
2026-09-01	2.990	3.010	2.980	3.000	3.000	20,100
2026-08-31	3.000	3.000	2.990	2.990	2.990	2,400
2026-08-28	3.030	3.030	3.000	3.000	3.000	1,300
2026-08-27	2.990	3.010	2.990	2.990	2.990	29,500
2026-08-26	2.920	3.040	2.920	3.010	3.010	14,400
2026-08-25	2.910	2.960	2.860	2.960	2.960	15,914
2026-08-24	2.960	2.960	2.910	2.940	2.940	3,618
2026-08-21	2.850	2.950	2.850	2.930	2.930	63,800
2026-08-20	2.860	2.900	2.860	2.890	2.890	15,300
2026-08-19	2.880	2.930	2.850	2.890	2.890	29,200
2026-08-18	2.940	2.970	2.900	2.930	2.930	21,500
2026-08-17	2.970	2.970	2.940	2.950	2.950	4,000
2026-08-14	3.000	3.000	2.980	2.980	2.980	54,400
2026-08-13	2.910	3.000	2.900	2.980	2.980	31,600
2026-08-12	2.950	3.040	2.950	2.970	2.970	8,100
2026-08-11	3.010	3.020	2.960	3.020	3.020	27,100
2026-08-10	3.000	3.040	2.980	3.000	2.981	23,900
2026-08-07	3.130	3.140	2.970	3.000	2.981	91,286
2026-08-06	3.150	3.180	3.100	3.160	3.140	43,478
2026-08-05	3.150	3.210	3.150	3.160	3.140	7,920
2026-08-04	3.150	3.280	3.150	3.170	3.150	37,188
2026-07-31	3.170	3.200	3.150	3.200	3.180	18,410
2026-07-30	3.150	3.200	3.150	3.170	3.150	67,488
2026-07-29	3.200	3.200	3.150	3.160	3.140	12,269
2026-07-28	3.200	3.230	3.170	3.230	3.210	13,177
2026-07-27	3.220	3.230	3.170	3.170	3.150	37,247
2026-07-24	3.160	3.270	3.160	3.190	3.170	21,324
2026-07-23	3.290	3.290	3.170	3.270	3.249	19,565

Page 1 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0190 CAD
2026-05-12	0.0190 CAD
2026-03-19	0.1180 CAD
2025-11-13	0.0180 CAD
2025-08-13	0.2180 CAD
2025-05-12	0.0180 CAD
2025-02-28	0.2150 CAD
2024-11-14	0.0150 CAD
2024-08-14	0.0650 CAD
2024-05-13	0.0150 CAD
2024-02-29	0.0140 CAD
2023-12-20	0.2000 CAD
2023-11-10	0.0140 CAD
2023-08-11	0.1640 CAD
2023-05-15	0.0140 CAD
2023-03-10	0.0130 CAD
2022-11-11	0.0125 CAD
2022-08-12	0.0130 CAD
2022-05-13	0.0130 CAD
2022-03-11	0.0130 CAD
2021-11-10	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.