Pulse Seismic Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	3.100	3.150	3.100	3.150	3.150	7,884
2026-10-16	3.090	3.090	3.070	3.080	3.080	3,017
2026-10-15	3.010	3.190	3.010	3.050	3.050	9,600
2026-10-14	3.110	3.150	3.060	3.100	3.100	10,400
2026-10-13	3.120	3.160	3.060	3.150	3.150	25,300
2026-10-09	3.150	3.170	3.140	3.140	3.140	6,100
2026-10-08	3.140	3.140	3.100	3.110	3.110	21,400
2026-10-07	3.150	3.170	3.110	3.110	3.110	2,200
2026-10-06	3.180	3.200	3.100	3.130	3.130	12,400
2026-10-05	3.200	3.280	3.150	3.220	3.220	20,500
2026-10-02	3.160	3.280	3.160	3.250	3.250	8,100
2026-10-01	3.050	3.330	3.050	3.310	3.310	108,500
2026-09-30	2.860	2.900	2.850	2.900	2.900	3,400
2026-09-29	2.880	2.960	2.720	2.910	2.910	49,400
2026-09-28	2.890	2.910	2.880	2.900	2.900	53,900
2026-09-25	2.890	2.970	2.890	2.900	2.900	6,300
2026-09-24	2.920	2.980	2.900	2.960	2.960	10,200
2026-09-23	2.900	2.930	2.900	2.930	2.930	3,400
2026-09-22	2.920	2.920	2.900	2.910	2.910	6,700
2026-09-21	3.030	3.030	2.900	2.940	2.940	5,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.