Pulse Seismic Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	2.130	2.140	2.110	2.130	1.690	101,672
2024-02-27	2.100	2.120	2.100	2.110	1.674	15,900
2024-02-26	2.050	2.100	2.010	2.100	1.666	36,396
2024-02-23	1.970	2.090	1.970	2.050	1.626	28,073
2024-02-22	2.000	2.030	2.000	2.020	1.603	631
2024-02-21	2.020	2.020	1.980	2.010	1.595	1,300
2024-02-20	2.020	2.080	1.960	1.980	1.571	13,031
2024-02-16	1.910	2.090	1.910	2.060	1.634	28,911
2024-02-15	1.960	2.100	1.960	2.090	1.658	28,907
2024-02-14	1.910	1.940	1.910	1.940	1.539	4,600
2024-02-13	2.100	2.100	1.880	1.880	1.492	33,386
2024-02-12	1.880	1.940	1.880	1.940	1.539	2,700
2024-02-09	1.870	1.930	1.870	1.920	1.523	6,358
2024-02-08	1.900	1.900	1.890	1.900	1.507	1,300
2024-02-07	1.900	1.910	1.900	1.910	1.515	1,704
2024-02-06	1.900	1.910	1.900	1.910	1.515	1,400
2024-02-05	1.900	1.900	1.880	1.900	1.507	15,024
2024-02-02	1.900	1.900	1.870	1.870	1.484	1,320
2024-02-01	1.930	1.930	1.880	1.890	1.499	5,565
2024-01-31	1.930	1.940	1.930	1.930	1.531	2,610
2024-01-30	1.890	1.940	1.880	1.940	1.539	6,000
2024-01-29	1.880	1.920	1.880	1.900	1.507	6,170
2024-01-26	1.960	1.960	1.860	1.890	1.499	11,630
2024-01-25	1.900	1.900	1.870	1.870	1.484	12,950
2024-01-24	1.910	1.910	1.900	1.900	1.507	5,930
2024-01-23	1.930	1.930	1.900	1.900	1.507	3,600
2024-01-22	1.920	1.930	1.920	1.930	1.531	3,500
2024-01-19	1.900	1.910	1.890	1.890	1.499	2,309
2024-01-18	1.920	1.930	1.880	1.890	1.499	573,039
2024-01-17	1.860	1.880	1.860	1.860	1.476	5,950
2024-01-16	1.880	1.880	1.850	1.860	1.476	4,603
2024-01-15	1.890	1.890	1.890	1.890	1.499	2,410
2024-01-12	1.870	1.890	1.850	1.870	1.484	7,503
2024-01-11	1.880	1.890	1.860	1.870	1.484	9,716
2024-01-10	1.920	1.920	1.880	1.880	1.492	10,730
2024-01-09	1.930	1.945	1.900	1.900	1.507	6,809
2024-01-08	1.930	2.000	1.910	1.910	1.515	71,063
2024-01-05	1.930	1.960	1.920	1.950	1.547	8,540
2024-01-04	1.980	2.000	1.820	1.960	1.555	56,944
2024-01-03	1.990	1.990	1.830	1.870	1.484	11,530
2024-01-02	1.900	1.900	1.850	1.850	1.468	36,405
2023-12-29	1.870	1.880	1.860	1.860	1.476	36,800
2023-12-28	1.880	1.880	1.860	1.880	1.492	1,355
2023-12-27	1.920	1.920	1.840	1.840	1.460	26,567
2023-12-22	1.890	1.950	1.890	1.910	1.515	38,895
2023-12-21	1.980	2.000	1.930	1.980	1.571	13,864
2023-12-20	1.930	2.070	1.930	1.960	1.555	45,651
2023-12-19	2.180	2.180	2.130	2.170	1.563	64,210
2023-12-18	2.080	2.180	2.080	2.180	1.570	65,647
2023-12-15	2.060	2.110	2.060	2.070	1.491	12,731
2023-12-14	2.050	2.090	2.030	2.060	1.484	23,755
2023-12-13	2.090	2.090	2.050	2.060	1.484	8,360
2023-12-12	2.090	2.090	2.030	2.090	1.505	9,698
2023-12-11	2.020	2.080	2.020	2.080	1.498	10,999
2023-12-08	1.970	2.110	1.970	2.020	1.455	342,698
2023-12-07	1.800	1.980	1.800	1.980	1.426	182,679
2023-12-06	1.790	1.800	1.770	1.800	1.296	17,500
2023-12-05	1.870	1.870	1.730	1.800	1.296	9,260
2023-12-04	1.800	1.900	1.800	1.820	1.311	16,064
2023-12-01	1.870	1.870	1.860	1.860	1.340	650

← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0190 CAD
2026-05-12	0.0190 CAD
2026-03-19	0.1180 CAD
2025-11-13	0.0180 CAD
2025-08-13	0.2180 CAD
2025-05-12	0.0180 CAD
2025-02-28	0.2150 CAD
2024-11-14	0.0150 CAD
2024-08-14	0.0650 CAD
2024-05-13	0.0150 CAD
2024-02-29	0.0140 CAD
2023-12-20	0.2000 CAD
2023-11-10	0.0140 CAD
2023-08-11	0.1640 CAD
2023-05-15	0.0140 CAD
2023-03-10	0.0130 CAD
2022-11-11	0.0125 CAD
2022-08-12	0.0130 CAD
2022-05-13	0.0130 CAD
2022-03-11	0.0130 CAD
2021-11-10	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.