Pulse Seismic Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	1.770	1.770	1.680	1.690	1.103	47,957
2023-03-10	1.740	1.800	1.740	1.760	1.149	11,700
2023-03-09	1.800	1.800	1.800	1.800	1.167	5,600
2023-03-08	1.790	1.820	1.790	1.810	1.173	2,250
2023-03-07	1.820	1.820	1.790	1.790	1.160	2,501
2023-03-06	1.840	1.840	1.800	1.820	1.180	5,492
2023-03-03	1.730	1.830	1.730	1.830	1.186	2,533
2023-03-02	1.800	1.800	1.730	1.730	1.121	9,931
2023-03-01	1.840	1.840	1.840	1.840	1.193	542
2023-02-28	1.760	1.820	1.760	1.820	1.180	1,328
2023-02-27	1.760	1.850	1.740	1.740	1.128	7,488
2023-02-24	1.760	1.760	1.760	1.760	1.141	1,500
2023-02-23	1.700	1.800	1.700	1.760	1.141	7,670
2023-02-22	1.720	1.800	1.720	1.730	1.121	4,504
2023-02-21	1.850	1.850	1.780	1.780	1.154	1,006
2023-02-17	1.750	1.840	1.730	1.810	1.173	29,593
2023-02-16	1.700	1.750	1.700	1.750	1.134	9,200
2023-02-15	1.700	1.700	1.700	1.700	1.102	3,800
2023-02-14	1.720	1.740	1.700	1.740	1.128	4,496
2023-02-13	1.750	1.750	1.730	1.740	1.128	10,744
2023-02-10	1.760	1.760	1.750	1.750	1.134	3,600
2023-02-09	1.750	1.750	1.740	1.740	1.128	3,511
2023-02-08	1.800	1.800	1.750	1.750	1.134	4,565
2023-02-07	1.810	1.810	1.750	1.790	1.160	3,190
2023-02-06	1.760	1.800	1.750	1.800	1.167	12,755
2023-02-03	1.760	1.800	1.760	1.770	1.147	10,200
2023-02-02	1.810	1.810	1.770	1.800	1.167	16,971
2023-02-01	1.870	1.870	1.810	1.850	1.199	4,030
2023-01-31	1.840	1.870	1.840	1.860	1.206	6,286
2023-01-30	1.860	1.860	1.810	1.850	1.199	2,322
2023-01-27	1.800	1.880	1.800	1.880	1.219	6,203
2023-01-26	1.800	1.810	1.800	1.810	1.173	295
2023-01-25	1.800	1.870	1.800	1.870	1.212	4,000
2023-01-24	1.810	1.840	1.810	1.820	1.180	4,300
2023-01-23	1.910	1.910	1.810	1.810	1.173	1,479
2023-01-20	1.850	1.940	1.850	1.910	1.238	24,082
2023-01-19	1.800	1.900	1.800	1.860	1.206	11,808
2023-01-18	1.770	1.810	1.770	1.810	1.173	5,513
2023-01-17	1.770	1.790	1.770	1.790	1.160	300
2023-01-16	1.790	1.800	1.760	1.760	1.141	2,690
2023-01-13	1.780	1.790	1.760	1.790	1.160	1,743
2023-01-12	1.810	1.830	1.800	1.800	1.167	8,864
2023-01-11	1.780	1.820	1.780	1.820	1.180	5,213
2023-01-10	1.780	1.780	1.780	1.780	1.154	310
2023-01-09	1.800	1.800	1.770	1.770	1.147	11,930
2023-01-06	1.730	1.780	1.730	1.760	1.141	8,950
2023-01-05	1.810	1.810	1.770	1.800	1.167	7,660
2023-01-04	1.840	1.840	1.800	1.810	1.173	5,793
2023-01-03	1.770	1.830	1.770	1.830	1.186	6,957
2022-12-30	1.820	1.820	1.790	1.820	1.180	5,957
2022-12-29	1.610	1.800	1.610	1.800	1.167	39,333
2022-12-28	1.790	1.790	1.670	1.670	1.082	17,080
2022-12-23	1.690	1.740	1.680	1.740	1.128	18,195
2022-12-22	1.720	1.720	1.670	1.670	1.082	14,153
2022-12-21	1.720	1.730	1.650	1.710	1.108	59,465
2022-12-20	1.770	1.770	1.710	1.710	1.108	4,385
2022-12-19	1.760	1.770	1.730	1.770	1.147	20,200
2022-12-16	1.820	1.820	1.740	1.750	1.134	17,991
2022-12-15	1.740	1.800	1.720	1.800	1.167	19,443
2022-12-14	1.780	1.780	1.760	1.760	1.141	515

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0190 CAD
2026-05-12	0.0190 CAD
2026-03-19	0.1180 CAD
2025-11-13	0.0180 CAD
2025-08-13	0.2180 CAD
2025-05-12	0.0180 CAD
2025-02-28	0.2150 CAD
2024-11-14	0.0150 CAD
2024-08-14	0.0650 CAD
2024-05-13	0.0150 CAD
2024-02-29	0.0140 CAD
2023-12-20	0.2000 CAD
2023-11-10	0.0140 CAD
2023-08-11	0.1640 CAD
2023-05-15	0.0140 CAD
2023-03-10	0.0130 CAD
2022-11-11	0.0125 CAD
2022-08-12	0.0130 CAD
2022-05-13	0.0130 CAD
2022-03-11	0.0130 CAD
2021-11-10	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.