Pulse Seismic Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	1.730	1.800	1.730	1.750	1.134	5,385
2022-12-12	1.850	1.850	1.750	1.770	1.147	12,286
2022-12-09	1.770	1.770	1.730	1.750	1.134	33,260
2022-12-08	1.800	1.810	1.790	1.790	1.160	22,359
2022-12-07	1.770	1.810	1.750	1.800	1.167	5,505
2022-12-06	1.800	1.850	1.790	1.850	1.199	3,168
2022-12-05	1.800	1.800	1.800	1.800	1.167	227
2022-12-02	1.840	1.860	1.810	1.860	1.206	2,765
2022-12-01	1.760	1.840	1.760	1.840	1.193	7,380
2022-11-30	1.780	1.840	1.780	1.840	1.193	1,229
2022-11-29	1.830	1.850	1.810	1.850	1.199	6,436
2022-11-28	1.810	1.850	1.810	1.830	1.186	3,213
2022-11-25	1.870	1.870	1.820	1.850	1.199	2,225
2022-11-24	1.830	1.830	1.830	1.830	1.186	1,000
2022-11-23	1.830	1.850	1.820	1.830	1.186	1,850
2022-11-22	1.810	1.870	1.810	1.870	1.212	1,924
2022-11-21	1.860	1.860	1.800	1.800	1.167	25,069
2022-11-18	1.920	1.950	1.900	1.900	1.232	6,000
2022-11-17	1.850	1.900	1.850	1.880	1.219	5,738
2022-11-16	2.000	2.000	1.930	1.930	1.251	1,268
2022-11-15	1.800	1.990	1.750	1.990	1.290	84,862
2022-11-14	1.820	1.830	1.800	1.810	1.173	5,498
2022-11-11	1.830	1.870	1.790	1.820	1.180	12,022
2022-11-10	1.800	1.850	1.790	1.830	1.178	13,407
2022-11-09	1.880	1.880	1.830	1.840	1.184	1,589
2022-11-08	1.790	1.890	1.790	1.890	1.217	11,495
2022-11-07	1.830	1.840	1.780	1.810	1.165	28,840
2022-11-04	1.850	1.890	1.850	1.870	1.204	10,818
2022-11-03	1.830	1.840	1.830	1.830	1.178	2,800
2022-11-02	1.800	1.830	1.800	1.820	1.172	21,480
2022-11-01	1.820	1.830	1.800	1.830	1.178	18,200
2022-10-31	1.800	1.890	1.800	1.870	1.204	19,112
2022-10-28	1.820	1.840	1.810	1.830	1.178	9,650
2022-10-27	1.850	1.890	1.840	1.850	1.191	21,338
2022-10-26	1.930	1.930	1.820	1.880	1.210	15,258
2022-10-25	1.940	1.950	1.900	1.950	1.255	3,020
2022-10-24	1.950	1.950	1.900	1.900	1.223	9,330
2022-10-21	1.910	1.910	1.910	1.910	1.230	200
2022-10-20	1.900	1.950	1.890	1.900	1.223	10,481
2022-10-19	1.890	1.930	1.880	1.930	1.242	800
2022-10-18	1.870	1.910	1.870	1.900	1.223	4,132
2022-10-17	1.890	1.940	1.890	1.930	1.242	2,865
2022-10-14	1.860	1.870	1.860	1.870	1.204	705
2022-10-13	1.750	1.920	1.750	1.880	1.210	10,738
2022-10-12	1.900	1.900	1.900	1.900	1.223	2,325
2022-10-11	1.740	1.910	1.740	1.910	1.230	16,898
2022-10-07	1.910	1.990	1.910	1.990	1.281	10,152
2022-10-06	1.900	1.900	1.900	1.900	1.223	801
2022-10-05	1.900	1.920	1.850	1.920	1.236	5,852
2022-10-04	1.950	1.950	1.900	1.940	1.249	5,905
2022-10-03	1.900	1.950	1.900	1.950	1.255	4,770
2022-09-30	1.900	1.900	1.900	1.900	1.223	10,880
2022-09-29	1.900	1.920	1.880	1.910	1.230	18,538
2022-09-28	1.900	1.930	1.900	1.900	1.223	4,500
2022-09-27	1.930	1.930	1.900	1.910	1.230	28,603
2022-09-26	1.900	1.950	1.900	1.900	1.223	15,223
2022-09-23	1.900	1.910	1.900	1.900	1.223	11,120
2022-09-22	1.940	1.940	1.920	1.920	1.236	2,604
2022-09-21	1.990	2.010	1.920	1.980	1.275	7,025
2022-09-20	1.900	1.960	1.900	1.940	1.249	5,944

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0190 CAD
2026-05-12	0.0190 CAD
2026-03-19	0.1180 CAD
2025-11-13	0.0180 CAD
2025-08-13	0.2180 CAD
2025-05-12	0.0180 CAD
2025-02-28	0.2150 CAD
2024-11-14	0.0150 CAD
2024-08-14	0.0650 CAD
2024-05-13	0.0150 CAD
2024-02-29	0.0140 CAD
2023-12-20	0.2000 CAD
2023-11-10	0.0140 CAD
2023-08-11	0.1640 CAD
2023-05-15	0.0140 CAD
2023-03-10	0.0130 CAD
2022-11-11	0.0125 CAD
2022-08-12	0.0130 CAD
2022-05-13	0.0130 CAD
2022-03-11	0.0130 CAD
2021-11-10	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.