Pulse Seismic Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.310 | 3.330 | 3.190 | 3.235 | 3.215 | 24,098 |
| 2026-07-21 | 3.300 | 3.320 | 3.200 | 3.290 | 3.269 | 66,115 |
| 2026-07-20 | 3.260 | 3.320 | 3.250 | 3.300 | 3.279 | 17,521 |
| 2026-07-17 | 3.220 | 3.310 | 3.200 | 3.210 | 3.190 | 41,595 |
| 2026-07-16 | 3.370 | 3.370 | 3.200 | 3.230 | 3.210 | 31,753 |
| 2026-07-15 | 3.310 | 3.360 | 3.250 | 3.260 | 3.239 | 22,573 |
| 2026-07-14 | 3.360 | 3.400 | 3.300 | 3.390 | 3.369 | 15,835 |
| 2026-07-13 | 3.360 | 3.390 | 3.310 | 3.310 | 3.289 | 10,124 |
| 2026-07-10 | 3.380 | 3.430 | 3.340 | 3.350 | 3.329 | 22,488 |
| 2026-07-09 | 3.350 | 3.440 | 3.350 | 3.350 | 3.329 | 18,617 |
| 2026-07-08 | 3.440 | 3.440 | 3.340 | 3.380 | 3.359 | 15,569 |
| 2026-07-07 | 3.240 | 3.480 | 3.240 | 3.430 | 3.408 | 42,508 |
| 2026-07-06 | 3.280 | 3.320 | 3.250 | 3.260 | 3.239 | 17,031 |
| 2026-07-03 | 3.310 | 3.350 | 3.280 | 3.350 | 3.329 | 3,437 |
| 2026-07-02 | 3.280 | 3.370 | 3.280 | 3.310 | 3.289 | 8,434 |
| 2026-06-30 | 3.350 | 3.410 | 3.270 | 3.390 | 3.369 | 21,716 |
| 2026-06-29 | 3.440 | 3.440 | 3.300 | 3.420 | 3.398 | 9,940 |
| 2026-06-26 | 3.260 | 3.470 | 3.260 | 3.360 | 3.339 | 14,669 |
| 2026-06-25 | 3.270 | 3.420 | 3.260 | 3.270 | 3.249 | 26,018 |
| 2026-06-24 | 3.360 | 3.380 | 3.300 | 3.310 | 3.289 | 19,463 |
| 2026-06-23 | 3.350 | 3.500 | 3.350 | 3.410 | 3.388 | 19,605 |
| 2026-06-22 | 3.440 | 3.500 | 3.290 | 3.350 | 3.329 | 24,188 |
| 2026-06-19 | 3.310 | 3.330 | 3.250 | 3.270 | 3.249 | 14,602 |
| 2026-06-18 | 3.330 | 3.400 | 3.270 | 3.320 | 3.299 | 12,587 |
| 2026-06-17 | 3.250 | 3.450 | 3.250 | 3.310 | 3.289 | 32,482 |
| 2026-06-16 | 3.220 | 3.390 | 3.220 | 3.330 | 3.309 | 10,440 |
| 2026-06-15 | 3.350 | 3.380 | 3.300 | 3.300 | 3.279 | 14,826 |
| 2026-06-12 | 3.230 | 3.400 | 3.230 | 3.340 | 3.319 | 11,473 |
| 2026-06-11 | 3.330 | 3.350 | 3.250 | 3.260 | 3.239 | 4,905 |
| 2026-06-10 | 3.240 | 3.380 | 3.240 | 3.300 | 3.279 | 5,697 |
| 2026-06-09 | 3.290 | 3.440 | 3.230 | 3.350 | 3.329 | 40,218 |
| 2026-06-08 | 3.230 | 3.350 | 3.210 | 3.310 | 3.289 | 4,602 |
| 2026-06-05 | 3.350 | 3.350 | 3.220 | 3.220 | 3.200 | 16,123 |
| 2026-06-04 | 3.480 | 3.480 | 3.350 | 3.370 | 3.349 | 11,821 |
| 2026-06-03 | 3.400 | 3.540 | 3.400 | 3.440 | 3.418 | 45,992 |
| 2026-06-02 | 3.340 | 3.500 | 3.340 | 3.420 | 3.398 | 44,256 |
| 2026-06-01 | 3.220 | 3.350 | 3.140 | 3.310 | 3.289 | 49,199 |
| 2026-05-29 | 3.140 | 3.230 | 3.140 | 3.180 | 3.160 | 46,716 |
| 2026-05-28 | 3.180 | 3.210 | 3.150 | 3.190 | 3.170 | 45,993 |
| 2026-05-27 | 3.310 | 3.370 | 3.140 | 3.180 | 3.160 | 86,290 |
| 2026-05-26 | 3.310 | 3.360 | 3.300 | 3.310 | 3.289 | 20,527 |
| 2026-05-25 | 3.270 | 3.380 | 3.210 | 3.320 | 3.299 | 49,389 |
| 2026-05-22 | 3.400 | 3.450 | 3.380 | 3.400 | 3.379 | 56,766 |
| 2026-05-21 | 3.430 | 3.460 | 3.410 | 3.440 | 3.418 | 39,967 |
| 2026-05-20 | 3.450 | 3.470 | 3.410 | 3.440 | 3.418 | 35,632 |
| 2026-05-19 | 3.460 | 3.590 | 3.430 | 3.440 | 3.418 | 50,216 |
| 2026-05-15 | 3.550 | 3.550 | 3.480 | 3.480 | 3.458 | 21,807 |
| 2026-05-14 | 3.510 | 3.630 | 3.480 | 3.500 | 3.478 | 88,086 |
| 2026-05-13 | 3.670 | 3.670 | 3.560 | 3.570 | 3.547 | 25,253 |
| 2026-05-12 | 3.620 | 3.620 | 3.550 | 3.590 | 3.567 | 50,563 |
| 2026-05-11 | 3.630 | 3.640 | 3.600 | 3.610 | 3.568 | 52,535 |
| 2026-05-08 | 3.580 | 3.630 | 3.580 | 3.600 | 3.558 | 66,192 |
| 2026-05-07 | 3.650 | 3.650 | 3.560 | 3.590 | 3.549 | 72,320 |
| 2026-05-06 | 3.720 | 3.720 | 3.600 | 3.640 | 3.598 | 68,599 |
| 2026-05-05 | 3.700 | 3.710 | 3.620 | 3.670 | 3.628 | 69,792 |
| 2026-05-04 | 3.890 | 3.900 | 3.680 | 3.690 | 3.647 | 184,846 |
| 2026-05-01 | 3.990 | 4.050 | 3.890 | 3.890 | 3.845 | 46,390 |
| 2026-04-30 | 3.990 | 4.000 | 3.920 | 3.980 | 3.934 | 88,067 |
| 2026-04-29 | 4.190 | 4.190 | 3.940 | 4.000 | 3.954 | 144,434 |
| 2026-04-28 | 4.210 | 4.260 | 4.200 | 4.220 | 4.171 | 10,851 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0190 CAD |
| 2026-05-12 | 0.0190 CAD |
| 2026-03-19 | 0.1180 CAD |
| 2025-11-13 | 0.0180 CAD |
| 2025-08-13 | 0.2180 CAD |
| 2025-05-12 | 0.0180 CAD |
| 2025-02-28 | 0.2150 CAD |
| 2024-11-14 | 0.0150 CAD |
| 2024-08-14 | 0.0650 CAD |
| 2024-05-13 | 0.0150 CAD |
| 2024-02-29 | 0.0140 CAD |
| 2023-12-20 | 0.2000 CAD |
| 2023-11-10 | 0.0140 CAD |
| 2023-08-11 | 0.1640 CAD |
| 2023-05-15 | 0.0140 CAD |
| 2023-03-10 | 0.0130 CAD |
| 2022-11-11 | 0.0125 CAD |
| 2022-08-12 | 0.0130 CAD |
| 2022-05-13 | 0.0130 CAD |
| 2022-03-11 | 0.0130 CAD |
| 2021-11-10 | 0.0530 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.