Pulse Seismic Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	2.220	2.220	2.120	2.140	1.353	30,380
2021-12-29	2.230	2.230	2.140	2.160	1.365	37,151
2021-12-24	2.240	2.260	2.190	2.220	1.403	16,249
2021-12-23	2.130	2.260	2.130	2.260	1.428	19,164
2021-12-22	2.060	2.280	2.060	2.210	1.397	15,772
2021-12-21	2.180	2.180	2.060	2.080	1.315	16,051
2021-12-20	2.050	2.120	1.990	2.120	1.340	27,082
2021-12-17	2.060	2.100	1.950	2.050	1.296	36,530
2021-12-16	2.240	2.250	2.090	2.100	1.327	22,523
2021-12-15	2.140	2.140	1.910	2.050	1.296	72,628
2021-12-14	2.190	2.190	2.110	2.110	1.334	22,498
2021-12-13	2.180	2.230	2.150	2.170	1.371	15,038
2021-12-10	2.260	2.260	2.150	2.190	1.384	18,711
2021-12-09	2.250	2.250	2.180	2.180	1.378	33,314
2021-12-08	2.360	2.360	2.250	2.250	1.422	15,581
2021-12-07	2.320	2.350	2.300	2.320	1.466	13,275
2021-12-06	2.320	2.350	2.280	2.340	1.479	31,176
2021-12-03	2.410	2.420	2.250	2.280	1.441	38,831
2021-12-02	2.260	2.340	2.260	2.320	1.466	15,725
2021-12-01	2.470	2.500	2.240	2.280	1.441	73,194
2021-11-30	2.470	2.500	2.420	2.450	1.548	39,231
2021-11-29	2.470	2.490	2.420	2.490	1.574	24,129
2021-11-26	2.500	2.500	2.400	2.460	1.555	65,875
2021-11-25	2.500	2.600	2.500	2.550	1.612	36,766
2021-11-24	2.480	2.500	2.480	2.490	1.574	10,015
2021-11-23	2.530	2.550	2.480	2.490	1.574	37,902
2021-11-22	2.550	2.550	2.500	2.530	1.599	35,276
2021-11-19	2.540	2.540	2.470	2.500	1.580	63,001
2021-11-18	2.500	2.500	2.450	2.480	1.567	104,219
2021-11-17	2.430	2.430	2.360	2.400	1.517	40,132
2021-11-16	2.470	2.470	2.420	2.430	1.536	14,817
2021-11-15	2.470	2.480	2.420	2.470	1.561	67,675
2021-11-12	2.400	2.400	2.340	2.400	1.517	37,206
2021-11-11	2.450	2.450	2.360	2.400	1.517	39,715
2021-11-10	2.480	2.480	2.380	2.400	1.517	29,617
2021-11-09	2.500	2.500	2.440	2.470	1.528	50,077
2021-11-08	2.490	2.490	2.440	2.450	1.515	36,785
2021-11-05	2.490	2.490	2.350	2.400	1.484	93,824
2021-11-04	2.470	2.500	2.350	2.390	1.478	162,202
2021-11-03	2.300	2.320	2.220	2.250	1.392	74,275
2021-11-02	2.250	2.280	2.200	2.250	1.392	76,621
2021-11-01	2.100	2.260	2.100	2.230	1.379	197,188
2021-10-29	2.000	2.050	1.960	2.020	1.249	66,517
2021-10-28	1.980	1.990	1.900	1.960	1.212	136,378
2021-10-27	1.900	1.900	1.850	1.870	1.157	9,935
2021-10-26	1.900	1.910	1.830	1.870	1.157	23,581
2021-10-25	1.890	1.910	1.850	1.890	1.169	34,351
2021-10-22	1.740	1.780	1.740	1.780	1.101	29,405
2021-10-21	1.760	1.790	1.740	1.740	1.076	59,551

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0190 CAD
2026-05-12	0.0190 CAD
2026-03-19	0.1180 CAD
2025-11-13	0.0180 CAD
2025-08-13	0.2180 CAD
2025-05-12	0.0180 CAD
2025-02-28	0.2150 CAD
2024-11-14	0.0150 CAD
2024-08-14	0.0650 CAD
2024-05-13	0.0150 CAD
2024-02-29	0.0140 CAD
2023-12-20	0.2000 CAD
2023-11-10	0.0140 CAD
2023-08-11	0.1640 CAD
2023-05-15	0.0140 CAD
2023-03-10	0.0130 CAD
2022-11-11	0.0125 CAD
2022-08-12	0.0130 CAD
2022-05-13	0.0130 CAD
2022-03-11	0.0130 CAD
2021-11-10	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.