Pulse Seismic Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	4.210	4.390	4.200	4.230	4.181	31,394
2026-04-24	4.200	4.270	4.200	4.200	4.151	24,189
2026-04-23	4.200	4.350	4.200	4.250	4.201	23,963
2026-04-22	4.240	4.250	4.090	4.210	4.161	27,199
2026-04-21	4.210	4.250	4.060	4.090	4.043	23,875
2026-04-20	4.160	4.250	4.150	4.200	4.151	45,829
2026-04-17	4.190	4.240	4.060	4.240	4.191	68,447
2026-04-16	4.010	4.180	4.010	4.140	4.092	42,239
2026-04-15	4.000	4.050	3.960	4.010	3.964	47,563
2026-04-14	4.000	4.080	4.000	4.060	4.013	26,948
2026-04-13	4.050	4.140	4.020	4.110	4.063	27,817
2026-04-10	4.050	4.150	3.995	4.000	3.954	30,420
2026-04-09	3.920	4.050	3.880	4.030	3.983	48,583
2026-04-08	3.980	4.000	3.800	3.990	3.944	54,850
2026-04-07	4.010	4.080	4.000	4.030	3.983	44,427
2026-04-06	4.070	4.070	3.950	4.040	3.993	66,746
2026-04-02	3.930	4.160	3.930	4.040	3.993	102,098
2026-04-01	4.010	4.100	3.930	4.040	3.993	77,412
2026-03-31	3.890	4.050	3.890	3.970	3.924	38,104
2026-03-30	3.960	4.100	3.850	3.880	3.835	101,555
2026-03-27	3.850	4.080	3.850	4.060	4.013	85,702
2026-03-26	4.280	4.280	3.850	3.860	3.815	178,719
2026-03-25	4.390	4.390	4.260	4.290	4.240	41,259
2026-03-24	4.330	4.460	4.310	4.360	4.310	60,513
2026-03-23	4.380	4.525	4.300	4.330	4.280	50,077
2026-03-20	4.280	4.690	4.270	4.440	4.389	57,739
2026-03-19	4.710	4.850	4.560	4.640	4.586	79,142
2026-03-18	4.970	5.050	4.750	4.750	4.578	93,387
2026-03-17	4.850	5.090	4.760	5.010	4.829	290,945
2026-03-16	4.680	4.860	4.560	4.840	4.665	88,223
2026-03-13	5.240	5.240	4.140	4.650	4.482	251,919
2026-03-12	4.980	5.190	4.970	5.120	4.935	151,079
2026-03-11	4.740	4.990	4.740	4.980	4.800	112,996
2026-03-10	4.780	4.870	4.600	4.710	4.540	26,255
2026-03-09	4.540	4.780	4.430	4.770	4.598	114,382
2026-03-06	4.520	4.600	4.390	4.530	4.366	82,359
2026-03-05	4.500	4.590	4.490	4.580	4.415	55,289
2026-03-04	4.350	4.470	4.330	4.470	4.309	37,307
2026-03-03	4.400	4.400	4.180	4.310	4.154	124,543
2026-03-02	4.330	4.440	4.330	4.380	4.222	79,390
2026-02-27	4.350	4.500	4.210	4.250	4.097	115,281
2026-02-26	4.090	4.450	4.080	4.320	4.164	208,454
2026-02-25	3.850	4.090	3.850	4.080	3.933	82,528
2026-02-24	3.820	3.930	3.820	3.840	3.701	35,719
2026-02-23	3.830	3.940	3.800	3.940	3.798	36,145
2026-02-20	3.900	3.900	3.800	3.850	3.711	22,179
2026-02-19	3.830	3.860	3.720	3.860	3.721	15,530
2026-02-18	3.860	3.860	3.700	3.800	3.663	37,575
2026-02-17	3.890	3.890	3.700	3.800	3.663	33,323
2026-02-13	3.900	3.910	3.810	3.830	3.692	18,463
2026-02-12	3.910	3.910	3.810	3.840	3.701	10,427
2026-02-11	3.820	3.900	3.810	3.900	3.759	9,811
2026-02-10	3.880	3.900	3.820	3.880	3.740	12,020
2026-02-09	3.910	3.910	3.810	3.860	3.721	35,448
2026-02-06	3.880	3.880	3.770	3.860	3.721	12,296
2026-02-05	3.850	3.900	3.800	3.870	3.730	56,789
2026-02-04	3.890	3.900	3.810	3.880	3.740	42,114
2026-02-03	3.780	3.900	3.780	3.880	3.740	31,903
2026-02-02	3.830	3.830	3.690	3.770	3.634	42,134
2026-01-30	3.810	3.860	3.730	3.830	3.692	22,118

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0190 CAD
2026-05-12	0.0190 CAD
2026-03-19	0.1180 CAD
2025-11-13	0.0180 CAD
2025-08-13	0.2180 CAD
2025-05-12	0.0180 CAD
2025-02-28	0.2150 CAD
2024-11-14	0.0150 CAD
2024-08-14	0.0650 CAD
2024-05-13	0.0150 CAD
2024-02-29	0.0140 CAD
2023-12-20	0.2000 CAD
2023-11-10	0.0140 CAD
2023-08-11	0.1640 CAD
2023-05-15	0.0140 CAD
2023-03-10	0.0130 CAD
2022-11-11	0.0125 CAD
2022-08-12	0.0130 CAD
2022-05-13	0.0130 CAD
2022-03-11	0.0130 CAD
2021-11-10	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.