Pulse Seismic Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.210 | 4.390 | 4.200 | 4.230 | 4.181 | 31,394 |
| 2026-04-24 | 4.200 | 4.270 | 4.200 | 4.200 | 4.151 | 24,189 |
| 2026-04-23 | 4.200 | 4.350 | 4.200 | 4.250 | 4.201 | 23,963 |
| 2026-04-22 | 4.240 | 4.250 | 4.090 | 4.210 | 4.161 | 27,199 |
| 2026-04-21 | 4.210 | 4.250 | 4.060 | 4.090 | 4.043 | 23,875 |
| 2026-04-20 | 4.160 | 4.250 | 4.150 | 4.200 | 4.151 | 45,829 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0190 CAD |
| 2026-05-12 | 0.0190 CAD |
| 2026-03-19 | 0.1180 CAD |
| 2025-11-13 | 0.0180 CAD |
| 2025-08-13 | 0.2180 CAD |
| 2025-05-12 | 0.0180 CAD |
| 2025-02-28 | 0.2150 CAD |
| 2024-11-14 | 0.0150 CAD |
| 2024-08-14 | 0.0650 CAD |
| 2024-05-13 | 0.0150 CAD |
| 2024-02-29 | 0.0140 CAD |
| 2023-12-20 | 0.2000 CAD |
| 2023-11-10 | 0.0140 CAD |
| 2023-08-11 | 0.1640 CAD |
| 2023-05-15 | 0.0140 CAD |
| 2023-03-10 | 0.0130 CAD |
| 2022-11-11 | 0.0125 CAD |
| 2022-08-12 | 0.0130 CAD |
| 2022-05-13 | 0.0130 CAD |
| 2022-03-11 | 0.0130 CAD |
| 2021-11-10 | 0.0530 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.