Pulse Seismic Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	3.810	3.870	3.660	3.730	3.595	26,567
2026-01-28	3.910	3.910	3.720	3.780	3.644	21,369
2026-01-27	3.800	3.820	3.710	3.800	3.663	9,159
2026-01-26	3.790	3.920	3.740	3.810	3.672	51,037
2026-01-23	3.890	3.890	3.760	3.820	3.682	38,271
2026-01-22	3.750	3.850	3.750	3.820	3.682	37,233
2026-01-21	3.740	3.780	3.670	3.720	3.586	33,982
2026-01-20	3.650	3.750	3.650	3.670	3.537	48,116
2026-01-19	3.690	3.740	3.590	3.620	3.489	16,581
2026-01-16	3.660	3.740	3.600	3.600	3.470	49,567
2026-01-15	3.640	3.640	3.540	3.590	3.460	21,027
2026-01-14	3.620	3.620	3.530	3.580	3.451	25,403
2026-01-13	3.490	3.650	3.450	3.620	3.489	63,710
2026-01-12	3.500	3.500	3.380	3.440	3.316	48,600
2026-01-09	3.390	3.500	3.290	3.380	3.258	35,696
2026-01-08	3.070	3.450	3.070	3.330	3.210	171,972
2026-01-07	3.330	3.440	3.300	3.400	3.277	48,510
2026-01-06	3.390	3.440	3.360	3.390	3.268	32,368
2026-01-05	3.460	3.460	3.360	3.430	3.306	90,379
2026-01-02	3.380	3.480	3.310	3.450	3.325	111,006
2025-12-31	3.260	3.300	3.160	3.290	3.171	70,832
2025-12-30	3.280	3.320	3.250	3.290	3.171	22,363
2025-12-29	3.230	3.350	3.200	3.280	3.162	39,596
2025-12-24	3.190	3.200	3.130	3.200	3.084	19,121
2025-12-23	3.150	3.180	3.120	3.130	3.017	13,477
2025-12-22	3.170	3.170	3.080	3.140	3.027	30,132
2025-12-19	3.050	3.150	3.030	3.030	2.921	21,832
2025-12-18	2.950	3.040	2.900	3.010	2.901	42,242
2025-12-17	3.010	3.040	2.920	2.930	2.824	13,291
2025-12-16	3.060	3.060	2.930	2.960	2.853	18,219
2025-12-15	3.070	3.080	2.970	3.050	2.940	36,081
2025-12-12	3.060	3.170	3.060	3.080	2.969	35,346
2025-12-11	3.110	3.170	3.060	3.140	3.027	67,668
2025-12-10	3.130	3.240	3.030	3.030	2.921	28,450
2025-12-09	3.260	3.260	3.090	3.160	3.046	45,812
2025-12-08	3.290	3.300	3.210	3.240	3.123	31,601
2025-12-05	3.180	3.360	3.180	3.250	3.133	129,079
2025-12-04	3.050	3.250	3.020	3.150	3.036	112,547
2025-12-03	2.890	2.950	2.890	2.910	2.805	18,989
2025-12-02	2.870	2.900	2.830	2.870	2.766	34,433
2025-12-01	2.770	2.900	2.760	2.780	2.680	49,232
2025-11-28	2.740	2.820	2.720	2.750	2.651	25,131
2025-11-27	2.740	2.810	2.730	2.760	2.660	11,360
2025-11-26	2.810	2.820	2.720	2.770	2.670	33,466
2025-11-25	2.780	2.840	2.740	2.770	2.670	23,382
2025-11-24	2.760	2.880	2.760	2.840	2.737	36,342
2025-11-21	2.860	2.860	2.760	2.790	2.689	19,019
2025-11-20	2.920	2.920	2.780	2.810	2.709	20,349
2025-11-19	2.930	2.930	2.830	2.850	2.747	15,024
2025-11-18	2.850	2.890	2.780	2.870	2.766	22,826
2025-11-17	2.760	2.890	2.760	2.770	2.670	29,624
2025-11-14	2.740	2.860	2.700	2.790	2.689	49,444
2025-11-13	2.840	2.860	2.670	2.800	2.699	46,693
2025-11-12	2.950	2.950	2.820	2.870	2.749	80,409
2025-11-11	2.820	2.940	2.810	2.930	2.807	28,281
2025-11-10	2.810	2.880	2.780	2.800	2.682	68,940
2025-11-07	2.910	2.910	2.780	2.810	2.692	33,434
2025-11-06	2.950	2.950	2.860	2.860	2.739	32,164
2025-11-05	2.940	2.950	2.920	2.920	2.797	34,343
2025-11-04	3.000	3.010	2.930	2.950	2.826	73,528

← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0190 CAD
2026-05-12	0.0190 CAD
2026-03-19	0.1180 CAD
2025-11-13	0.0180 CAD
2025-08-13	0.2180 CAD
2025-05-12	0.0180 CAD
2025-02-28	0.2150 CAD
2024-11-14	0.0150 CAD
2024-08-14	0.0650 CAD
2024-05-13	0.0150 CAD
2024-02-29	0.0140 CAD
2023-12-20	0.2000 CAD
2023-11-10	0.0140 CAD
2023-08-11	0.1640 CAD
2023-05-15	0.0140 CAD
2023-03-10	0.0130 CAD
2022-11-11	0.0125 CAD
2022-08-12	0.0130 CAD
2022-05-13	0.0130 CAD
2022-03-11	0.0130 CAD
2021-11-10	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.