Pulse Seismic Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.950 | 3.070 | 2.930 | 3.000 | 2.874 | 87,354 |
| 2025-10-31 | 3.000 | 3.000 | 2.880 | 2.940 | 2.816 | 22,748 |
| 2025-10-30 | 3.030 | 3.030 | 2.870 | 2.900 | 2.778 | 76,741 |
| 2025-10-29 | 3.060 | 3.130 | 2.900 | 3.020 | 2.893 | 86,572 |
| 2025-10-28 | 3.340 | 3.350 | 3.070 | 3.070 | 2.941 | 98,656 |
| 2025-10-27 | 3.420 | 3.450 | 3.330 | 3.430 | 3.285 | 34,550 |
| 2025-10-24 | 3.490 | 3.490 | 3.380 | 3.420 | 3.276 | 25,773 |
| 2025-10-23 | 3.350 | 3.440 | 3.350 | 3.400 | 3.257 | 27,992 |
| 2025-10-22 | 3.390 | 3.400 | 3.340 | 3.400 | 3.257 | 42,401 |
| 2025-10-21 | 3.400 | 3.410 | 3.330 | 3.380 | 3.238 | 27,725 |
| 2025-10-20 | 3.300 | 3.440 | 3.300 | 3.390 | 3.247 | 23,198 |
| 2025-10-17 | 3.330 | 3.340 | 3.290 | 3.340 | 3.199 | 18,222 |
| 2025-10-16 | 3.370 | 3.490 | 3.340 | 3.340 | 3.199 | 25,485 |
| 2025-10-15 | 3.390 | 3.420 | 3.290 | 3.420 | 3.276 | 19,157 |
| 2025-10-14 | 3.420 | 3.430 | 3.340 | 3.370 | 3.228 | 38,232 |
| 2025-10-10 | 3.470 | 3.500 | 3.330 | 3.370 | 3.228 | 35,427 |
| 2025-10-09 | 3.450 | 3.530 | 3.410 | 3.510 | 3.362 | 34,034 |
| 2025-10-08 | 3.400 | 3.410 | 3.320 | 3.400 | 3.257 | 31,247 |
| 2025-10-07 | 3.360 | 3.410 | 3.330 | 3.360 | 3.218 | 21,839 |
| 2025-10-06 | 3.470 | 3.580 | 3.375 | 3.430 | 3.285 | 113,770 |
| 2025-10-03 | 3.520 | 3.570 | 3.480 | 3.510 | 3.362 | 7,525 |
| 2025-10-02 | 3.640 | 3.640 | 3.500 | 3.570 | 3.420 | 22,326 |
| 2025-10-01 | 3.570 | 3.570 | 3.505 | 3.560 | 3.410 | 39,335 |
| 2025-09-30 | 3.640 | 3.640 | 3.500 | 3.550 | 3.400 | 15,718 |
| 2025-09-29 | 3.610 | 3.620 | 3.540 | 3.570 | 3.420 | 35,492 |
| 2025-09-26 | 3.630 | 3.650 | 3.570 | 3.610 | 3.458 | 35,393 |
| 2025-09-25 | 3.640 | 3.680 | 3.550 | 3.670 | 3.515 | 36,833 |
| 2025-09-24 | 3.610 | 3.610 | 3.510 | 3.560 | 3.410 | 11,387 |
| 2025-09-23 | 3.530 | 3.620 | 3.500 | 3.510 | 3.362 | 23,178 |
| 2025-09-22 | 3.300 | 3.530 | 3.300 | 3.500 | 3.352 | 61,266 |
| 2025-09-19 | 3.410 | 3.410 | 3.310 | 3.360 | 3.218 | 22,722 |
| 2025-09-18 | 3.480 | 3.480 | 3.370 | 3.430 | 3.285 | 41,899 |
| 2025-09-17 | 3.390 | 3.550 | 3.320 | 3.520 | 3.372 | 18,540 |
| 2025-09-16 | 3.630 | 3.630 | 3.480 | 3.480 | 3.333 | 18,069 |
| 2025-09-15 | 3.450 | 3.600 | 3.450 | 3.540 | 3.391 | 63,645 |
| 2025-09-12 | 3.440 | 3.550 | 3.440 | 3.500 | 3.352 | 57,108 |
| 2025-09-11 | 3.610 | 3.640 | 3.510 | 3.550 | 3.400 | 49,001 |
| 2025-09-10 | 3.740 | 3.785 | 3.640 | 3.700 | 3.544 | 35,769 |
| 2025-09-09 | 3.690 | 3.720 | 3.630 | 3.700 | 3.544 | 13,674 |
| 2025-09-08 | 3.730 | 3.760 | 3.650 | 3.680 | 3.525 | 44,040 |
| 2025-09-05 | 3.800 | 3.860 | 3.750 | 3.750 | 3.592 | 17,157 |
| 2025-09-04 | 3.890 | 3.890 | 3.765 | 3.800 | 3.640 | 41,074 |
| 2025-09-03 | 4.000 | 4.000 | 3.850 | 3.850 | 3.688 | 43,479 |
| 2025-09-02 | 4.080 | 4.080 | 3.950 | 4.050 | 3.879 | 43,780 |
| 2025-08-29 | 4.190 | 4.190 | 4.030 | 4.080 | 3.908 | 25,277 |
| 2025-08-28 | 4.100 | 4.190 | 4.050 | 4.180 | 4.004 | 108,105 |
| 2025-08-27 | 3.980 | 4.010 | 3.920 | 4.010 | 3.841 | 25,975 |
| 2025-08-26 | 3.840 | 3.970 | 3.840 | 3.910 | 3.745 | 38,650 |
| 2025-08-25 | 3.940 | 3.940 | 3.820 | 3.840 | 3.678 | 42,945 |
| 2025-08-22 | 4.010 | 4.010 | 3.930 | 3.980 | 3.812 | 25,358 |
| 2025-08-21 | 3.970 | 4.070 | 3.880 | 4.010 | 3.841 | 93,034 |
| 2025-08-20 | 3.970 | 3.970 | 3.890 | 3.910 | 3.745 | 39,924 |
| 2025-08-19 | 4.000 | 4.010 | 3.910 | 3.950 | 3.784 | 34,899 |
| 2025-08-18 | 3.750 | 3.850 | 3.700 | 3.850 | 3.688 | 28,185 |
| 2025-08-15 | 3.670 | 3.790 | 3.670 | 3.690 | 3.534 | 16,693 |
| 2025-08-14 | 3.770 | 3.800 | 3.650 | 3.760 | 3.602 | 29,264 |
| 2025-08-13 | 4.000 | 4.030 | 3.690 | 3.790 | 3.630 | 67,401 |
| 2025-08-12 | 4.180 | 4.200 | 4.020 | 4.190 | 3.805 | 55,606 |
| 2025-08-11 | 4.200 | 4.200 | 4.120 | 4.150 | 3.768 | 117,966 |
| 2025-08-08 | 4.160 | 4.170 | 4.050 | 4.130 | 3.750 | 84,204 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0190 CAD |
| 2026-05-12 | 0.0190 CAD |
| 2026-03-19 | 0.1180 CAD |
| 2025-11-13 | 0.0180 CAD |
| 2025-08-13 | 0.2180 CAD |
| 2025-05-12 | 0.0180 CAD |
| 2025-02-28 | 0.2150 CAD |
| 2024-11-14 | 0.0150 CAD |
| 2024-08-14 | 0.0650 CAD |
| 2024-05-13 | 0.0150 CAD |
| 2024-02-29 | 0.0140 CAD |
| 2023-12-20 | 0.2000 CAD |
| 2023-11-10 | 0.0140 CAD |
| 2023-08-11 | 0.1640 CAD |
| 2023-05-15 | 0.0140 CAD |
| 2023-03-10 | 0.0130 CAD |
| 2022-11-11 | 0.0125 CAD |
| 2022-08-12 | 0.0130 CAD |
| 2022-05-13 | 0.0130 CAD |
| 2022-03-11 | 0.0130 CAD |
| 2021-11-10 | 0.0530 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.