Pulse Seismic Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	4.160	4.170	4.050	4.130	3.750	84,204
2025-08-07	4.100	4.160	4.050	4.100	3.723	35,025
2025-08-06	4.080	4.180	3.980	4.070	3.696	113,972
2025-08-05	4.490	4.490	3.900	4.010	3.641	104,000
2025-08-01	3.950	3.990	3.790	3.970	3.605	94,338
2025-07-31	3.800	3.950	3.800	3.910	3.550	83,929
2025-07-30	3.770	3.840	3.730	3.840	3.487	68,573
2025-07-29	3.660	3.750	3.630	3.740	3.396	113,701
2025-07-28	3.620	3.680	3.560	3.650	3.314	76,288
2025-07-25	3.680	3.680	3.590	3.610	3.278	55,041
2025-07-24	3.650	3.660	3.580	3.620	3.287	47,550
2025-07-23	3.500	3.580	3.480	3.540	3.214	61,767
2025-07-22	3.430	3.450	3.350	3.430	3.114	58,428
2025-07-21	3.480	3.570	3.200	3.380	3.069	55,714
2025-07-18	3.550	3.600	3.460	3.470	3.151	87,669
2025-07-17	3.750	3.750	3.530	3.600	3.269	87,474
2025-07-16	3.610	3.760	3.610	3.760	3.414	33,166
2025-07-15	3.630	3.650	3.560	3.610	3.278	17,837
2025-07-14	3.530	3.660	3.530	3.630	3.296	29,941
2025-07-11	3.510	3.580	3.500	3.520	3.196	72,312
2025-07-10	3.570	3.570	3.500	3.560	3.233	21,059
2025-07-09	3.720	3.720	3.420	3.560	3.233	50,899
2025-07-08	3.360	3.430	3.350	3.420	3.105	24,131
2025-07-07	3.500	3.500	3.270	3.330	3.024	57,903
2025-07-04	3.450	3.570	3.400	3.570	3.242	26,708
2025-07-03	3.250	3.470	3.250	3.470	3.151	72,927
2025-07-02	3.140	3.200	3.080	3.150	2.860	22,679
2025-06-30	3.070	3.140	3.070	3.080	2.797	5,223
2025-06-27	3.120	3.120	3.010	3.100	2.815	10,744
2025-06-26	3.020	3.100	3.020	3.100	2.815	6,505
2025-06-25	2.970	3.010	2.950	3.010	2.733	14,350
2025-06-24	3.120	3.120	2.900	2.960	2.688	21,741
2025-06-23	3.050	3.110	3.000	3.110	2.824	4,858
2025-06-20	3.040	3.040	2.910	3.000	2.724	5,535
2025-06-19	3.050	3.050	3.020	3.050	2.769	20,254
2025-06-18	2.950	3.020	2.930	3.010	2.733	8,934
2025-06-17	3.080	3.100	2.930	3.010	2.733	21,050
2025-06-16	3.010	3.010	2.920	2.950	2.679	12,622
2025-06-13	2.970	3.150	2.970	3.010	2.733	39,116
2025-06-12	2.900	2.910	2.890	2.910	2.642	5,212
2025-06-11	2.940	2.940	2.860	2.890	2.624	16,445
2025-06-10	2.880	2.900	2.850	2.890	2.624	13,733
2025-06-09	2.820	2.820	2.720	2.810	2.552	3,845
2025-06-06	2.770	2.830	2.720	2.820	2.561	19,821
2025-06-05	2.700	2.760	2.690	2.760	2.506	18,261
2025-06-04	2.700	2.700	2.640	2.640	2.397	1,074
2025-06-03	2.630	2.700	2.630	2.700	2.452	14,520
2025-06-02	2.660	2.660	2.620	2.620	2.379	1,794
2025-05-30	2.650	2.650	2.620	2.650	2.406	6,034
2025-05-29	2.650	2.650	2.620	2.630	2.388	2,163
2025-05-28	2.650	2.670	2.530	2.600	2.361	5,776
2025-05-27	2.600	2.650	2.590	2.630	2.388	8,375
2025-05-26	2.600	2.600	2.600	2.600	2.361	303
2025-05-23	2.640	2.640	2.590	2.610	2.370	4,166
2025-05-22	2.590	2.610	2.530	2.610	2.370	3,852
2025-05-21	2.500	2.580	2.500	2.530	2.297	6,589
2025-05-20	2.680	2.680	2.570	2.610	2.370	3,240
2025-05-16	2.680	2.680	2.600	2.610	2.370	4,902
2025-05-15	2.530	2.690	2.490	2.630	2.388	14,517
2025-05-14	2.500	2.540	2.500	2.530	2.297	460

← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0190 CAD
2026-05-12	0.0190 CAD
2026-03-19	0.1180 CAD
2025-11-13	0.0180 CAD
2025-08-13	0.2180 CAD
2025-05-12	0.0180 CAD
2025-02-28	0.2150 CAD
2024-11-14	0.0150 CAD
2024-08-14	0.0650 CAD
2024-05-13	0.0150 CAD
2024-02-29	0.0140 CAD
2023-12-20	0.2000 CAD
2023-11-10	0.0140 CAD
2023-08-11	0.1640 CAD
2023-05-15	0.0140 CAD
2023-03-10	0.0130 CAD
2022-11-11	0.0125 CAD
2022-08-12	0.0130 CAD
2022-05-13	0.0130 CAD
2022-03-11	0.0130 CAD
2021-11-10	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.