Pulse Seismic Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	2.530	2.560	2.530	2.550	2.315	903
2025-05-12	2.560	2.600	2.510	2.570	2.334	3,339
2025-05-09	2.600	2.600	2.590	2.590	2.335	1,374
2025-05-08	2.590	2.590	2.540	2.560	2.308	6,715
2025-05-07	2.530	2.550	2.530	2.550	2.299	5,211
2025-05-06	2.490	2.530	2.490	2.520	2.272	608
2025-05-05	2.530	2.550	2.500	2.500	2.254	4,184
2025-05-02	2.520	2.550	2.510	2.530	2.281	5,716
2025-05-01	2.550	2.620	2.490	2.490	2.245	39,641
2025-04-30	2.580	2.630	2.580	2.610	2.353	3,082
2025-04-29	2.500	2.560	2.500	2.550	2.299	7,806
2025-04-28	2.530	2.530	2.480	2.510	2.263	3,170
2025-04-25	2.480	2.520	2.480	2.500	2.254	2,302
2025-04-24	2.520	2.520	2.490	2.500	2.254	1,613
2025-04-23	2.490	2.540	2.460	2.520	2.272	32,021
2025-04-22	2.360	2.410	2.360	2.400	2.164	8,751
2025-04-21	2.370	2.480	2.260	2.410	2.173	8,611
2025-04-17	2.390	2.390	2.360	2.360	2.128	4,352
2025-04-16	2.380	2.390	2.360	2.380	2.146	7,500
2025-04-15	2.330	2.420	2.330	2.380	2.146	11,271
2025-04-14	2.400	2.400	2.330	2.330	2.101	4,204
2025-04-11	2.410	2.420	2.310	2.330	2.101	4,360
2025-04-10	2.410	2.410	2.250	2.250	2.029	3,820
2025-04-09	2.250	2.410	2.250	2.400	2.164	5,760
2025-04-08	2.310	2.370	2.280	2.320	2.092	4,711
2025-04-07	2.380	2.390	2.310	2.310	2.083	12,766
2025-04-04	2.500	2.500	2.410	2.410	2.173	19,427
2025-04-03	2.530	2.580	2.500	2.540	2.290	10,163
2025-04-02	2.540	2.550	2.500	2.515	2.268	7,988
2025-04-01	2.490	2.500	2.460	2.470	2.227	3,727
2025-03-31	2.510	2.510	2.460	2.510	2.263	4,810
2025-03-28	2.520	2.550	2.510	2.510	2.263	3,440
2025-03-27	2.540	2.550	2.500	2.500	2.254	8,601
2025-03-26	2.520	2.600	2.520	2.600	2.344	9,200
2025-03-25	2.420	2.500	2.420	2.490	2.245	5,840
2025-03-24	2.480	2.500	2.480	2.480	2.236	4,500
2025-03-21	2.440	2.460	2.400	2.400	2.164	15,767
2025-03-20	2.510	2.510	2.500	2.500	2.254	3,814
2025-03-19	2.480	2.500	2.480	2.500	2.254	2,367
2025-03-18	2.390	2.500	2.390	2.480	2.236	20,800
2025-03-17	2.430	2.460	2.310	2.400	2.164	25,120
2025-03-14	2.390	2.440	2.310	2.410	2.173	35,403
2025-03-13	2.440	2.440	2.400	2.400	2.164	28,474
2025-03-12	2.420	2.420	2.400	2.400	2.164	32,548
2025-03-11	2.370	2.480	2.320	2.320	2.092	6,820
2025-03-10	2.420	2.420	2.360	2.390	2.155	7,134
2025-03-07	2.300	2.360	2.160	2.350	2.119	17,687
2025-03-06	2.410	2.410	2.300	2.300	2.074	2,851
2025-03-05	2.340	2.440	2.280	2.355	2.124	2,588
2025-03-04	2.420	2.440	2.150	2.340	2.110	23,740
2025-03-03	2.470	2.470	2.420	2.470	2.227	8,473
2025-02-28	2.600	2.600	2.470	2.470	2.227	14,602
2025-02-27	2.740	2.750	2.690	2.730	2.268	7,385
2025-02-26	2.680	2.700	2.660	2.690	2.235	8,637
2025-02-25	2.710	2.710	2.670	2.670	2.218	2,532
2025-02-24	2.780	2.780	2.660	2.760	2.293	7,523
2025-02-21	2.770	2.780	2.730	2.740	2.276	5,634
2025-02-20	2.790	2.790	2.690	2.740	2.276	10,830
2025-02-19	2.760	2.800	2.650	2.740	2.276	12,044
2025-02-18	2.650	2.790	2.650	2.700	2.243	85,050

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0190 CAD
2026-05-12	0.0190 CAD
2026-03-19	0.1180 CAD
2025-11-13	0.0180 CAD
2025-08-13	0.2180 CAD
2025-05-12	0.0180 CAD
2025-02-28	0.2150 CAD
2024-11-14	0.0150 CAD
2024-08-14	0.0650 CAD
2024-05-13	0.0150 CAD
2024-02-29	0.0140 CAD
2023-12-20	0.2000 CAD
2023-11-10	0.0140 CAD
2023-08-11	0.1640 CAD
2023-05-15	0.0140 CAD
2023-03-10	0.0130 CAD
2022-11-11	0.0125 CAD
2022-08-12	0.0130 CAD
2022-05-13	0.0130 CAD
2022-03-11	0.0130 CAD
2021-11-10	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.