Pulse Seismic Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	2.550	2.660	2.540	2.630	2.185	42,476
2025-02-13	2.500	2.500	2.500	2.500	2.077	100
2025-02-12	2.480	2.540	2.480	2.540	2.110	7,300
2025-02-11	2.390	2.500	2.390	2.450	2.035	9,988
2025-02-10	2.380	2.460	2.370	2.450	2.035	11,498
2025-02-07	2.400	2.400	2.370	2.370	1.969	14,918
2025-02-06	2.370	2.380	2.350	2.380	1.977	1,520
2025-02-05	2.380	2.400	2.350	2.370	1.969	2,104
2025-02-04	2.410	2.410	2.340	2.400	1.994	8,747
2025-02-03	2.300	2.430	2.300	2.380	1.977	9,566
2025-01-31	2.470	2.490	2.310	2.490	2.068	19,025
2025-01-30	2.330	2.480	2.310	2.430	2.019	39,409
2025-01-29	2.470	2.470	2.290	2.290	1.902	53,815
2025-01-28	2.460	2.470	2.450	2.460	2.044	5,065
2025-01-27	2.520	2.520	2.420	2.420	2.010	10,056
2025-01-24	2.400	2.450	2.390	2.440	2.027	35,110
2025-01-23	2.440	2.450	2.360	2.440	2.027	5,700
2025-01-22	2.410	2.460	2.350	2.410	2.002	7,541
2025-01-21	2.370	2.460	2.370	2.430	2.019	4,100
2025-01-20	2.380	2.440	2.380	2.400	1.994	1,991
2025-01-17	2.400	2.540	2.390	2.430	2.019	46,815
2025-01-16	2.430	2.450	2.410	2.410	2.002	2,195
2025-01-15	2.400	2.530	2.400	2.470	2.052	5,441
2025-01-14	2.420	2.420	2.400	2.410	2.002	1,982
2025-01-13	2.430	2.530	2.410	2.430	2.019	23,721
2025-01-10	2.460	2.480	2.370	2.460	2.044	32,830
2025-01-09	2.470	2.470	2.400	2.400	1.994	2,124
2025-01-08	2.400	2.480	2.350	2.420	2.010	9,358
2025-01-07	2.400	2.460	2.350	2.460	2.044	28,462
2025-01-06	2.380	2.400	2.310	2.350	1.952	4,963
2025-01-03	2.330	2.400	2.300	2.400	1.994	7,559
2025-01-02	2.330	2.390	2.270	2.330	1.936	5,007
2024-12-31	2.270	2.390	2.270	2.390	1.985	2,626
2024-12-30	2.320	2.330	2.250	2.300	1.911	3,657
2024-12-27	2.170	2.390	2.170	2.310	1.919	21,496
2024-12-24	2.250	2.290	2.240	2.290	1.902	2,279
2024-12-23	2.260	2.260	2.200	2.240	1.861	7,312
2024-12-20	2.240	2.260	2.240	2.260	1.877	906
2024-12-19	2.300	2.300	2.200	2.280	1.894	10,600
2024-12-18	2.270	2.300	2.250	2.280	1.894	14,962
2024-12-17	2.290	2.300	2.250	2.260	1.877	5,410
2024-12-16	2.180	2.300	2.160	2.240	1.861	24,611
2024-12-13	2.310	2.310	2.240	2.260	1.877	8,977
2024-12-12	2.330	2.340	2.300	2.340	1.944	3,128
2024-12-11	2.310	2.340	2.290	2.320	1.927	12,316
2024-12-10	2.200	2.310	2.200	2.310	1.919	5,205
2024-12-09	2.160	2.350	2.100	2.350	1.952	38,024
2024-12-06	2.210	2.230	2.110	2.160	1.794	28,008
2024-12-05	2.350	2.350	2.220	2.220	1.844	16,662
2024-12-04	2.310	2.350	2.280	2.350	1.952	19,559
2024-12-03	2.220	2.270	2.220	2.270	1.886	1,217
2024-12-02	2.280	2.280	2.210	2.210	1.836	9,892
2024-11-29	2.380	2.380	2.330	2.330	1.936	11,788
2024-11-28	2.400	2.440	2.350	2.370	1.969	7,185
2024-11-27	2.420	2.440	2.390	2.390	1.985	2,111
2024-11-26	2.340	2.440	2.340	2.360	1.960	5,275
2024-11-25	2.350	2.390	2.350	2.370	1.969	1,700
2024-11-22	2.340	2.350	2.340	2.340	1.944	7,455
2024-11-21	2.320	2.350	2.250	2.350	1.952	9,337
2024-11-20	2.260	2.330	2.260	2.300	1.911	3,631

← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0190 CAD
2026-05-12	0.0190 CAD
2026-03-19	0.1180 CAD
2025-11-13	0.0180 CAD
2025-08-13	0.2180 CAD
2025-05-12	0.0180 CAD
2025-02-28	0.2150 CAD
2024-11-14	0.0150 CAD
2024-08-14	0.0650 CAD
2024-05-13	0.0150 CAD
2024-02-29	0.0140 CAD
2023-12-20	0.2000 CAD
2023-11-10	0.0140 CAD
2023-08-11	0.1640 CAD
2023-05-15	0.0140 CAD
2023-03-10	0.0130 CAD
2022-11-11	0.0125 CAD
2022-08-12	0.0130 CAD
2022-05-13	0.0130 CAD
2022-03-11	0.0130 CAD
2021-11-10	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.