Pulse Seismic Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	2.170	2.300	2.170	2.280	1.894	10,235
2024-11-18	2.180	2.320	2.180	2.180	1.811	8,870
2024-11-15	2.270	2.340	2.240	2.310	1.919	16,333
2024-11-14	2.220	2.360	2.220	2.260	1.877	5,504
2024-11-13	2.300	2.300	2.290	2.290	1.890	10,121
2024-11-12	2.300	2.300	2.290	2.300	1.898	2,912
2024-11-11	2.290	2.350	2.290	2.310	1.906	7,197
2024-11-08	2.300	2.300	2.290	2.290	1.890	5,313
2024-11-07	2.310	2.390	2.290	2.300	1.898	14,713
2024-11-06	2.300	2.400	2.300	2.330	1.923	11,700
2024-11-05	2.350	2.420	2.350	2.370	1.956	2,554
2024-11-04	2.310	2.340	2.300	2.300	1.898	1,110
2024-11-01	2.340	2.400	2.310	2.310	1.906	5,145
2024-10-31	2.330	2.440	2.330	2.390	1.972	13,631
2024-10-30	2.340	2.360	2.340	2.360	1.948	5,675
2024-10-29	2.330	2.370	2.300	2.350	1.939	9,852
2024-10-28	2.300	2.340	2.300	2.340	1.931	7,910
2024-10-25	2.310	2.330	2.310	2.310	1.906	7,000
2024-10-24	2.330	2.350	2.330	2.330	1.923	2,501
2024-10-23	2.350	2.370	2.340	2.340	1.931	3,942
2024-10-22	2.310	2.370	2.310	2.370	1.956	2,539
2024-10-21	2.230	2.340	2.150	2.290	1.890	11,081
2024-10-18	2.310	2.350	2.300	2.350	1.939	2,805
2024-10-17	2.340	2.340	2.280	2.280	1.882	2,826
2024-10-16	2.350	2.360	2.290	2.340	1.931	2,142
2024-10-15	2.230	2.350	2.230	2.350	1.939	24,894
2024-10-11	2.220	2.300	2.220	2.270	1.873	33,300
2024-10-10	2.280	2.300	2.210	2.300	1.898	43,225
2024-10-09	2.320	2.320	2.200	2.240	1.849	63,052
2024-10-08	2.330	2.380	2.330	2.360	1.948	5,080
2024-10-07	2.340	2.360	2.330	2.330	1.923	6,781
2024-10-04	2.330	2.380	2.330	2.360	1.948	7,022
2024-10-03	2.340	2.350	2.340	2.350	1.939	3,165
2024-10-02	2.320	2.380	2.320	2.380	1.964	1,000
2024-10-01	2.310	2.400	2.310	2.350	1.939	6,100
2024-09-30	2.220	2.330	2.220	2.310	1.906	9,627
2024-09-27	2.350	2.370	2.300	2.340	1.931	36,159
2024-09-26	2.420	2.430	2.350	2.350	1.939	75,890
2024-09-25	2.450	2.470	2.430	2.440	2.014	14,215
2024-09-24	2.460	2.460	2.400	2.440	2.014	1,603
2024-09-23	2.380	2.480	2.380	2.480	2.047	3,200
2024-09-20	2.440	2.440	2.360	2.360	1.948	2,043
2024-09-18	2.520	2.520	2.400	2.470	2.038	2,363
2024-09-17	2.330	2.520	2.330	2.520	2.080	21,911
2024-09-16	2.410	2.410	2.390	2.410	1.989	16,115
2024-09-13	2.410	2.460	2.410	2.420	1.997	23,900
2024-09-12	2.500	2.520	2.400	2.460	2.030	7,244
2024-09-11	2.390	2.400	2.320	2.400	1.981	9,850
2024-09-10	2.390	2.440	2.380	2.380	1.964	4,614
2024-09-09	2.340	2.450	2.340	2.420	1.997	2,882
2024-09-06	2.450	2.450	2.350	2.450	2.022	5,614
2024-09-05	2.550	2.550	2.430	2.450	2.022	6,240
2024-09-04	2.570	2.580	2.570	2.580	2.129	1,081
2024-09-03	2.500	2.590	2.480	2.590	2.137	5,980
2024-08-30	2.500	2.510	2.450	2.510	2.071	4,500
2024-08-29	2.490	2.520	2.490	2.500	2.063	2,033
2024-08-28	2.550	2.550	2.500	2.510	2.071	4,515
2024-08-27	2.430	2.590	2.430	2.550	2.104	16,466
2024-08-26	2.490	2.520	2.400	2.460	2.030	22,841
2024-08-23	2.470	2.500	2.440	2.480	2.047	10,880

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0190 CAD
2026-05-12	0.0190 CAD
2026-03-19	0.1180 CAD
2025-11-13	0.0180 CAD
2025-08-13	0.2180 CAD
2025-05-12	0.0180 CAD
2025-02-28	0.2150 CAD
2024-11-14	0.0150 CAD
2024-08-14	0.0650 CAD
2024-05-13	0.0150 CAD
2024-02-29	0.0140 CAD
2023-12-20	0.2000 CAD
2023-11-10	0.0140 CAD
2023-08-11	0.1640 CAD
2023-05-15	0.0140 CAD
2023-03-10	0.0130 CAD
2022-11-11	0.0125 CAD
2022-08-12	0.0130 CAD
2022-05-13	0.0130 CAD
2022-03-11	0.0130 CAD
2021-11-10	0.0530 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.