Premier American Uranium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.460	0.465	0.430	0.465	0.465	39,133
2026-07-22	0.425	0.490	0.425	0.470	0.470	113,476
2026-07-21	0.445	0.445	0.405	0.410	0.410	215,376
2026-07-20	0.440	0.440	0.415	0.425	0.425	43,945
2026-07-17	0.440	0.455	0.435	0.450	0.450	86,849
2026-07-16	0.480	0.480	0.450	0.450	0.450	49,000
2026-07-15	0.480	0.480	0.475	0.480	0.480	24,944
2026-07-14	0.495	0.500	0.480	0.485	0.485	29,695
2026-07-13	0.520	0.520	0.480	0.520	0.520	52,177
2026-07-10	0.520	0.520	0.500	0.520	0.520	15,897
2026-07-09	0.520	0.520	0.480	0.500	0.500	37,561
2026-07-08	0.500	0.520	0.480	0.520	0.520	20,958
2026-07-07	0.530	0.530	0.480	0.485	0.485	42,500
2026-07-06	0.540	0.540	0.480	0.480	0.480	72,011
2026-07-03	0.510	0.540	0.510	0.510	0.510	30,596
2026-07-02	0.530	0.530	0.485	0.495	0.495	32,493
2026-06-30	0.510	0.510	0.475	0.475	0.475	68,231
2026-06-29	0.540	0.540	0.495	0.510	0.510	31,693
2026-06-26	0.510	0.520	0.495	0.520	0.520	48,481
2026-06-25	0.550	0.560	0.485	0.490	0.490	63,293
2026-06-24	0.560	0.560	0.530	0.530	0.530	167,794
2026-06-23	0.570	0.570	0.550	0.550	0.550	195,827
2026-06-22	0.630	0.640	0.560	0.560	0.560	94,869
2026-06-19	0.580	0.640	0.580	0.640	0.640	136,046
2026-06-18	0.560	0.620	0.550	0.620	0.620	1,046,309
2026-06-17	0.510	0.570	0.510	0.560	0.560	155,712
2026-06-16	0.570	0.570	0.510	0.510	0.510	58,035
2026-06-15	0.550	0.570	0.530	0.570	0.570	83,538
2026-06-12	0.540	0.550	0.540	0.550	0.550	8,315
2026-06-11	0.530	0.540	0.490	0.540	0.540	127,727
2026-06-10	0.500	0.530	0.480	0.490	0.490	284,967
2026-06-09	0.550	0.550	0.500	0.525	0.525	252,784
2026-06-08	0.570	0.570	0.540	0.550	0.550	102,107
2026-06-05	0.600	0.600	0.550	0.550	0.550	192,710
2026-06-04	0.640	0.640	0.590	0.620	0.620	100,984
2026-06-03	0.650	0.670	0.590	0.590	0.590	110,522
2026-06-02	0.630	0.650	0.610	0.640	0.640	154,629
2026-06-01	0.620	0.640	0.590	0.640	0.640	109,425
2026-05-29	0.630	0.630	0.600	0.620	0.620	64,129
2026-05-28	0.600	0.620	0.600	0.620	0.620	55,717
2026-05-27	0.600	0.610	0.580	0.600	0.600	119,804
2026-05-26	0.610	0.630	0.590	0.630	0.630	181,642
2026-05-25	0.620	0.620	0.600	0.600	0.600	70,114
2026-05-22	0.650	0.650	0.605	0.610	0.610	62,410
2026-05-21	0.610	0.640	0.610	0.620	0.620	177,279
2026-05-20	0.620	0.620	0.600	0.610	0.610	51,131
2026-05-19	0.640	0.640	0.600	0.610	0.610	177,441
2026-05-15	0.620	0.650	0.610	0.650	0.650	90,786
2026-05-14	0.650	0.650	0.620	0.630	0.630	80,031
2026-05-13	0.660	0.670	0.650	0.650	0.650	117,983
2026-05-12	0.720	0.720	0.645	0.650	0.650	272,384
2026-05-11	0.690	0.730	0.670	0.730	0.730	199,234
2026-05-08	0.680	0.690	0.660	0.690	0.690	75,427
2026-05-07	0.700	0.730	0.680	0.680	0.680	96,000
2026-05-06	0.650	0.720	0.650	0.690	0.690	91,196
2026-05-05	0.670	0.680	0.640	0.680	0.680	62,299
2026-05-04	0.690	0.710	0.670	0.670	0.670	203,929
2026-05-01	0.710	0.720	0.690	0.700	0.700	51,642
2026-04-30	0.670	0.710	0.670	0.710	0.710	106,417
2026-04-29	0.700	0.710	0.670	0.700	0.700	257,980

← NewerPage 2 of 13 · 723 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.