Premier American Uranium Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.395	0.395	0.370	0.370	0.370	211,499
2026-10-19	0.420	0.420	0.395	0.410	0.410	114,367
2026-10-16	0.400	0.420	0.395	0.415	0.415	129,891
2026-10-15	0.405	0.410	0.395	0.410	0.410	91,358
2026-10-14	0.410	0.425	0.385	0.405	0.405	227,851
2026-10-13	0.440	0.455	0.410	0.415	0.415	54,659
2026-10-09	0.450	0.465	0.435	0.455	0.455	133,968
2026-10-08	0.450	0.450	0.415	0.440	0.440	126,455
2026-10-07	0.460	0.510	0.425	0.425	0.425	231,700
2026-10-06	0.420	0.460	0.420	0.455	0.455	123,595
2026-10-05	0.460	0.460	0.400	0.420	0.420	383,870
2026-10-02	0.485	0.485	0.430	0.440	0.440	516,034
2026-10-01	0.325	0.470	0.325	0.425	0.425	1,227,101
2026-09-30	0.350	0.365	0.300	0.320	0.320	960,837
2026-09-29	0.415	0.420	0.340	0.345	0.345	250,502
2026-09-28	0.440	0.445	0.410	0.420	0.420	132,095
2026-09-25	0.450	0.450	0.435	0.435	0.435	56,360
2026-09-24	0.455	0.475	0.445	0.450	0.450	132,715
2026-09-23	0.470	0.470	0.460	0.460	0.460	102,130
2026-09-22	0.490	0.500	0.475	0.480	0.480	357,881
2026-09-21	0.570	0.580	0.540	0.540	0.540	33,556

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.