Premier American Uranium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.395	0.395	0.370	0.370	0.370	211,499
2026-10-19	0.420	0.420	0.395	0.410	0.410	114,367
2026-10-16	0.400	0.420	0.395	0.415	0.415	129,891
2026-10-15	0.405	0.410	0.395	0.410	0.410	91,358
2026-10-14	0.410	0.425	0.385	0.405	0.405	227,851
2026-10-13	0.440	0.455	0.410	0.415	0.415	54,659
2026-10-09	0.450	0.465	0.435	0.455	0.455	133,968
2026-10-08	0.450	0.450	0.415	0.440	0.440	126,455
2026-10-07	0.460	0.510	0.425	0.425	0.425	231,700
2026-10-06	0.420	0.460	0.420	0.455	0.455	123,595
2026-10-05	0.460	0.460	0.400	0.420	0.420	383,870
2026-10-02	0.485	0.485	0.430	0.440	0.440	516,034
2026-10-01	0.325	0.470	0.325	0.425	0.425	1,227,101
2026-09-30	0.350	0.365	0.300	0.320	0.320	960,837
2026-09-29	0.415	0.420	0.340	0.345	0.345	250,502
2026-09-28	0.440	0.445	0.410	0.420	0.420	132,095
2026-09-25	0.450	0.450	0.435	0.435	0.435	56,360
2026-09-24	0.455	0.475	0.445	0.450	0.450	132,715
2026-09-23	0.470	0.470	0.460	0.460	0.460	102,130
2026-09-22	0.490	0.500	0.475	0.480	0.480	357,881
2026-09-21	0.570	0.580	0.540	0.540	0.540	33,556
2026-09-18	0.550	0.570	0.520	0.570	0.570	75,267
2026-09-17	0.550	0.570	0.520	0.530	0.530	50,933
2026-09-16	0.550	0.560	0.530	0.550	0.550	52,637
2026-09-15	0.530	0.560	0.520	0.540	0.540	294,710
2026-09-14	0.550	0.550	0.510	0.530	0.530	87,186
2026-09-11	0.570	0.570	0.540	0.570	0.570	44,929
2026-09-10	0.560	0.560	0.540	0.540	0.540	24,769
2026-09-09	0.600	0.630	0.530	0.570	0.570	130,629
2026-09-08	0.560	0.610	0.560	0.580	0.580	48,500
2026-09-04	0.550	0.580	0.550	0.580	0.580	55,609
2026-09-03	0.560	0.580	0.530	0.540	0.540	89,626
2026-09-02	0.550	0.560	0.540	0.560	0.560	14,841
2026-09-01	0.580	0.580	0.520	0.520	0.520	102,640
2026-08-31	0.620	0.620	0.570	0.570	0.570	49,733
2026-08-28	0.620	0.640	0.600	0.640	0.640	100,145
2026-08-27	0.640	0.640	0.600	0.620	0.620	126,505
2026-08-26	0.610	0.640	0.600	0.640	0.640	294,036
2026-08-25	0.600	0.610	0.570	0.610	0.610	180,833
2026-08-24	0.590	0.610	0.580	0.610	0.610	80,865
2026-08-21	0.530	0.590	0.530	0.590	0.590	65,805
2026-08-20	0.510	0.510	0.480	0.510	0.510	104,413
2026-08-19	0.530	0.530	0.500	0.510	0.510	45,188
2026-08-18	0.550	0.550	0.520	0.530	0.530	89,162
2026-08-17	0.600	0.610	0.550	0.550	0.550	39,832
2026-08-14	0.580	0.600	0.580	0.590	0.590	12,572
2026-08-13	0.570	0.600	0.570	0.580	0.580	30,063
2026-08-12	0.580	0.590	0.570	0.590	0.590	43,668
2026-08-11	0.560	0.590	0.550	0.590	0.590	101,303
2026-08-10	0.570	0.580	0.530	0.550	0.550	25,793
2026-08-07	0.580	0.580	0.560	0.570	0.570	9,700
2026-08-06	0.550	0.560	0.530	0.560	0.560	31,958
2026-08-05	0.550	0.590	0.550	0.550	0.550	55,556
2026-08-04	0.560	0.600	0.540	0.550	0.550	106,217
2026-07-31	0.530	0.560	0.520	0.560	0.560	19,349
2026-07-30	0.540	0.550	0.520	0.540	0.540	12,009
2026-07-29	0.455	0.560	0.430	0.540	0.540	453,637
2026-07-28	0.430	0.460	0.430	0.455	0.455	43,101
2026-07-27	0.450	0.450	0.430	0.430	0.430	22,022
2026-07-24	0.460	0.465	0.435	0.450	0.450	47,406

Page 1 of 13 · 723 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.