Premier American Uranium Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.700	0.710	0.670	0.700	0.700	257,980
2026-04-28	0.730	0.740	0.690	0.710	0.710	227,742
2026-04-27	0.690	0.740	0.690	0.740	0.740	320,206
2026-04-24	0.690	0.690	0.670	0.670	0.670	26,798
2026-04-23	0.700	0.700	0.660	0.700	0.700	128,046
2026-04-22	0.670	0.700	0.660	0.690	0.690	94,520

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.