Premier American Uranium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.700	0.710	0.670	0.700	0.700	257,980
2026-04-28	0.730	0.740	0.690	0.710	0.710	227,742
2026-04-27	0.690	0.740	0.690	0.740	0.740	320,206
2026-04-24	0.690	0.690	0.670	0.670	0.670	26,798
2026-04-23	0.700	0.700	0.660	0.700	0.700	128,046
2026-04-22	0.670	0.700	0.660	0.690	0.690	94,520
2026-04-21	0.710	0.720	0.640	0.650	0.650	140,955
2026-04-20	0.680	0.720	0.680	0.700	0.700	154,055
2026-04-17	0.700	0.700	0.660	0.690	0.690	143,128
2026-04-16	0.690	0.700	0.660	0.700	0.700	382,438
2026-04-15	0.680	0.710	0.670	0.700	0.700	258,569
2026-04-14	0.670	0.700	0.650	0.700	0.700	142,944
2026-04-13	0.620	0.660	0.620	0.660	0.660	93,455
2026-04-10	0.640	0.650	0.610	0.620	0.620	113,515
2026-04-09	0.640	0.660	0.640	0.660	0.660	66,461
2026-04-08	0.690	0.700	0.615	0.660	0.660	391,586
2026-04-07	0.680	0.680	0.640	0.650	0.650	96,975
2026-04-06	0.620	0.680	0.620	0.680	0.680	84,044
2026-04-02	0.610	0.700	0.610	0.650	0.650	152,873
2026-04-01	0.700	0.710	0.630	0.660	0.660	142,492
2026-03-31	0.560	0.710	0.540	0.710	0.710	1,869,475
2026-03-30	0.570	0.580	0.530	0.530	0.530	185,196
2026-03-27	0.580	0.620	0.570	0.570	0.570	224,246
2026-03-26	0.580	0.610	0.570	0.590	0.590	207,026
2026-03-25	0.620	0.640	0.600	0.600	0.600	176,850
2026-03-24	0.620	0.640	0.590	0.610	0.610	120,968
2026-03-23	0.560	0.630	0.560	0.610	0.610	159,187
2026-03-20	0.580	0.590	0.550	0.580	0.580	179,796
2026-03-19	0.610	0.640	0.540	0.610	0.610	546,204
2026-03-18	0.700	0.700	0.650	0.655	0.655	176,047
2026-03-17	0.690	0.700	0.670	0.670	0.670	160,158
2026-03-16	0.690	0.700	0.670	0.670	0.670	315,852
2026-03-13	0.760	0.760	0.690	0.690	0.690	355,335
2026-03-12	0.770	0.770	0.730	0.770	0.770	103,610
2026-03-11	0.750	0.780	0.730	0.780	0.780	119,043
2026-03-10	0.760	0.780	0.730	0.730	0.730	377,772
2026-03-09	0.720	0.750	0.700	0.720	0.720	497,701
2026-03-06	0.750	0.780	0.720	0.720	0.720	185,532
2026-03-05	0.790	0.790	0.740	0.740	0.740	387,628
2026-03-04	0.820	0.820	0.780	0.790	0.790	260,899
2026-03-03	0.800	0.820	0.780	0.820	0.820	190,022
2026-03-02	0.820	0.840	0.800	0.840	0.840	257,393
2026-02-27	0.840	0.840	0.790	0.800	0.800	375,760
2026-02-26	0.850	0.850	0.830	0.840	0.840	43,406
2026-02-25	0.870	0.880	0.840	0.850	0.850	163,501
2026-02-24	0.860	0.870	0.840	0.860	0.860	200,013
2026-02-23	0.850	0.870	0.830	0.830	0.830	109,371
2026-02-20	0.890	0.890	0.830	0.840	0.840	439,957
2026-02-19	0.880	0.930	0.850	0.860	0.860	474,524
2026-02-18	0.850	0.890	0.840	0.870	0.870	377,322
2026-02-17	0.850	0.880	0.840	0.840	0.840	292,061
2026-02-13	0.890	0.890	0.860	0.870	0.870	134,825
2026-02-12	0.920	0.930	0.870	0.880	0.880	286,900
2026-02-11	0.860	0.930	0.850	0.900	0.900	1,048,181
2026-02-10	0.900	0.900	0.860	0.890	0.890	286,692
2026-02-09	0.860	0.890	0.830	0.890	0.890	396,715
2026-02-06	0.800	0.850	0.780	0.830	0.830	620,792
2026-02-05	0.810	0.820	0.760	0.760	0.760	764,335
2026-02-04	0.910	0.910	0.790	0.810	0.810	2,400,838
2026-02-03	0.790	0.950	0.765	0.840	0.840	5,663,681

← NewerPage 3 of 13 · 724 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.