Premier American Uranium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.800	0.820	0.730	0.730	0.730	1,204,921
2026-01-30	0.880	0.910	0.820	0.830	0.830	1,191,030
2026-01-29	0.940	0.940	0.850	0.870	0.870	1,517,251
2026-01-28	0.900	0.940	0.880	0.930	0.930	405,510
2026-01-27	0.880	0.890	0.850	0.870	0.870	176,054
2026-01-26	0.940	0.970	0.860	0.860	0.860	602,559
2026-01-23	0.890	0.930	0.880	0.920	0.920	544,503
2026-01-22	0.920	0.980	0.870	0.880	0.880	1,111,654
2026-01-21	0.960	0.980	0.910	0.920	0.920	491,370
2026-01-20	1.060	1.060	0.970	0.980	0.980	629,511
2026-01-19	1.050	1.100	1.040	1.080	1.080	532,611
2026-01-16	1.070	1.070	0.990	1.030	1.030	346,105
2026-01-15	1.080	1.080	1.020	1.040	1.040	660,431
2026-01-14	1.040	1.050	0.950	1.000	1.000	428,214
2026-01-13	0.950	1.030	0.920	1.000	1.000	367,626
2026-01-12	0.930	0.960	0.920	0.950	0.950	147,307
2026-01-09	0.940	0.980	0.890	0.890	0.890	262,084
2026-01-08	0.950	0.980	0.900	0.910	0.910	296,970
2026-01-07	0.880	0.980	0.860	0.980	0.980	423,161
2026-01-06	0.900	0.920	0.840	0.890	0.890	221,804
2026-01-05	0.860	0.900	0.810	0.900	0.900	326,345
2026-01-02	0.700	0.820	0.700	0.820	0.820	341,679
2025-12-31	0.680	0.710	0.670	0.700	0.700	145,777
2025-12-30	0.680	0.690	0.660	0.680	0.680	161,576
2025-12-29	0.660	0.680	0.660	0.670	0.670	118,709
2025-12-24	0.650	0.690	0.650	0.680	0.680	52,384
2025-12-23	0.650	0.660	0.640	0.650	0.650	100,818
2025-12-22	0.710	0.730	0.640	0.660	0.660	490,316
2025-12-19	0.600	0.750	0.600	0.680	0.680	3,494,390
2025-12-18	0.630	0.670	0.590	0.600	0.600	323,363
2025-12-17	0.660	0.670	0.590	0.620	0.620	423,958
2025-12-16	0.660	0.680	0.640	0.640	0.640	68,978
2025-12-15	0.700	0.700	0.650	0.680	0.680	156,806
2025-12-12	0.730	0.750	0.670	0.710	0.710	212,135
2025-12-11	0.740	0.750	0.710	0.750	0.750	323,925
2025-12-10	0.800	0.800	0.740	0.740	0.740	138,923
2025-12-09	0.840	0.840	0.770	0.800	0.800	138,907
2025-12-08	0.890	0.900	0.810	0.840	0.840	109,483
2025-12-05	0.860	0.900	0.860	0.890	0.890	48,338
2025-12-04	0.820	0.900	0.810	0.880	0.880	117,468
2025-12-03	0.820	0.880	0.810	0.820	0.820	114,693
2025-12-02	0.800	0.820	0.790	0.820	0.820	98,753
2025-12-01	0.840	0.860	0.780	0.800	0.800	107,098
2025-11-28	0.860	0.860	0.780	0.840	0.840	109,880
2025-11-27	0.860	0.900	0.830	0.830	0.830	63,780
2025-11-26	0.830	0.900	0.800	0.900	0.900	166,127
2025-11-25	0.820	0.830	0.770	0.810	0.810	90,995
2025-11-24	0.740	0.850	0.740	0.820	0.820	141,523
2025-11-21	0.710	0.780	0.700	0.720	0.720	105,966
2025-11-20	0.730	0.840	0.690	0.710	0.710	219,149
2025-11-19	0.730	0.770	0.710	0.760	0.760	116,551
2025-11-18	0.650	0.780	0.630	0.700	0.700	286,261
2025-11-17	0.650	0.690	0.630	0.650	0.650	176,878
2025-11-14	0.680	0.700	0.640	0.670	0.670	188,901
2025-11-13	0.730	0.750	0.690	0.710	0.710	126,764
2025-11-12	0.730	0.750	0.710	0.750	0.750	47,952
2025-11-11	0.770	0.770	0.720	0.730	0.730	56,652
2025-11-10	0.750	0.800	0.720	0.770	0.770	165,034
2025-11-07	0.750	0.770	0.700	0.730	0.730	249,381
2025-11-06	0.840	0.850	0.720	0.730	0.730	324,808

← NewerPage 4 of 13 · 724 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.