Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PWI.TO stock page

Sustainable Power & Infrastructure Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-228.2008.2008.1608.1606.5344,700
2024-08-218.1408.1708.1308.1606.53412,000
2024-08-208.1908.2208.1008.1406.5188,200
2024-08-198.1408.2108.1308.2106.5748,100
2024-08-168.1608.1808.1008.1306.5104,800
2024-08-158.0608.2008.0608.1306.5105,600
2024-08-147.9408.0407.9408.0406.4383,500
2024-08-137.9407.9407.9407.9406.358300
2024-08-127.8607.9107.8507.9106.3341,700
2024-08-097.9307.9307.6907.8506.28616,500
2024-08-087.8507.9607.8407.9506.3669,900
2024-08-077.7407.8107.7107.7606.2141,300
2024-08-067.9507.9507.6007.7806.23010,600
2024-08-028.0008.0007.8707.9206.3422,500
2024-08-018.1408.1808.0208.0206.42219,300
2024-07-318.0908.1508.0908.1506.5266,800
2024-07-308.0608.0608.0308.0306.3763,400
2024-07-298.0108.0808.0108.0706.40821,300
2024-07-268.0008.0507.9308.0006.35222,300
2024-07-258.1508.1508.0008.0006.35215,500
2024-07-248.2208.2208.1508.1606.4799,500
2024-07-238.2908.2908.2108.2706.5674,200
2024-07-228.2808.2808.1608.2106.5194,900
2024-07-198.2008.2008.1808.1906.5031,400
2024-07-188.2708.2908.1708.1706.4879,800
2024-07-178.3308.3508.0808.2606.55946,900
2024-07-168.3608.3908.2808.3406.62240,200
2024-07-158.2908.3908.2908.3506.63024,700
2024-07-128.2008.2908.2008.2606.55925,500
2024-07-118.1508.2008.1508.2006.51114,800
2024-07-108.0808.1308.0808.0906.4247,400
2024-07-098.1108.1108.0208.0706.4085,300
2024-07-088.0808.1808.0808.1106.44013,800
2024-07-058.0408.0908.0408.0906.4247,800
2024-07-048.0508.1008.0508.0606.4008,500
2024-07-038.0108.0508.0008.0306.37610,300
2024-07-027.9808.0707.9808.0106.3604,600
2024-06-288.0008.0207.9508.0006.3527,500
2024-06-278.0508.0508.0208.0406.3314,000
2024-06-268.0308.0508.0308.0406.3313,400
2024-06-258.0708.0707.9907.9906.2925,600
2024-06-248.0408.0707.9708.0406.3315,400
2024-06-217.9808.0207.9608.0206.3158,700
2024-06-208.0008.0508.0008.0006.29912,600
2024-06-197.9608.0307.9608.0306.3234,100
2024-06-187.9708.0107.9607.9606.2684,400
2024-06-178.0708.0707.8607.8606.1897,500
2024-06-147.9108.0307.8507.8606.1897,500
2024-06-137.9808.0007.8607.9306.2445,700
2024-06-127.9808.0907.9808.0006.2997,400
2024-06-118.0308.0808.0008.0606.34712,800
2024-06-108.0308.0707.9808.0506.3395,100
2024-06-078.0308.0808.0008.0806.3626,300
2024-06-068.0008.0307.9907.9906.2928,200
2024-06-057.9508.0507.9307.9906.2926,400
2024-06-048.0008.0007.8607.9306.2447,300
2024-06-037.8908.0407.8908.0006.29911,400
2024-05-317.9408.0007.8907.9306.24415,600
2024-05-307.9908.1007.9908.0206.2625,200
2024-05-298.1908.2607.8707.9706.22329,100
← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1000 CAD
2026-08-310.1000 CAD
2026-07-310.1000 CAD
2026-06-300.1000 CAD
2026-05-290.1000 CAD
2026-04-300.1000 CAD
2026-03-310.1000 CAD
2026-02-270.1000 CAD
2026-01-300.1000 CAD
2025-12-310.0850 CAD
2025-11-280.0850 CAD
2025-10-310.0850 CAD
2025-09-290.0850 CAD
2025-08-290.0850 CAD
2025-07-310.0850 CAD
2025-06-300.0850 CAD
2025-05-300.0850 CAD
2025-04-300.0850 CAD
2025-03-310.0850 CAD
2025-02-280.0850 CAD
2025-01-310.0850 CAD
2024-12-310.0850 CAD
2024-11-290.0850 CAD
2024-10-310.0850 CAD
2024-09-270.0670 CAD
2024-08-300.0670 CAD
2024-07-310.0670 CAD
2024-06-280.0670 CAD
2024-05-310.0670 CAD
2024-04-290.0670 CAD
2024-03-270.0670 CAD
2024-02-280.0670 CAD
2024-01-300.0670 CAD
2023-12-280.0670 CAD
2023-11-290.0670 CAD
2023-09-280.0670 CAD
2023-08-300.0670 CAD
2023-07-280.0670 CAD
2023-06-290.0670 CAD
2023-05-300.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.