Sustainable Power & Infrastructure Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11.050 | 11.050 | 10.930 | 10.990 | 10.990 | 18,516 |
| 2026-10-16 | 10.960 | 11.080 | 10.900 | 11.080 | 11.080 | 2,962 |
| 2026-10-15 | 10.800 | 10.900 | 10.800 | 10.890 | 10.890 | 9,200 |
| 2026-10-14 | 11.050 | 11.050 | 10.770 | 10.800 | 10.800 | 29,200 |
| 2026-10-13 | 10.910 | 10.950 | 10.780 | 10.840 | 10.840 | 6,300 |
| 2026-10-09 | 10.790 | 10.860 | 10.760 | 10.790 | 10.790 | 7,500 |
| 2026-10-08 | 10.690 | 10.860 | 10.650 | 10.690 | 10.690 | 4,800 |
| 2026-10-07 | 10.910 | 10.950 | 10.660 | 10.690 | 10.690 | 13,300 |
| 2026-10-06 | 10.510 | 10.880 | 10.510 | 10.870 | 10.870 | 23,100 |
| 2026-10-05 | 10.430 | 10.640 | 10.430 | 10.500 | 10.500 | 22,500 |
| 2026-10-02 | 10.340 | 10.460 | 10.300 | 10.440 | 10.440 | 11,400 |
| 2026-10-01 | 10.350 | 10.390 | 10.320 | 10.370 | 10.370 | 11,400 |
| 2026-09-30 | 10.520 | 10.600 | 10.360 | 10.390 | 10.390 | 21,600 |
| 2026-09-29 | 10.760 | 10.760 | 10.530 | 10.590 | 10.590 | 9,500 |
| 2026-09-28 | 10.760 | 10.900 | 10.760 | 10.870 | 10.770 | 12,900 |
| 2026-09-25 | 10.580 | 10.610 | 10.500 | 10.550 | 10.453 | 22,400 |
| 2026-09-24 | 10.600 | 10.640 | 10.530 | 10.540 | 10.443 | 16,000 |
| 2026-09-23 | 11.020 | 11.020 | 10.540 | 10.640 | 10.542 | 54,900 |
| 2026-09-22 | 11.050 | 11.070 | 10.580 | 10.900 | 10.800 | 19,700 |
| 2026-09-21 | 10.920 | 11.050 | 10.920 | 11.010 | 10.909 | 6,900 |
| 2026-09-18 | 11.150 | 11.150 | 11.010 | 11.100 | 10.998 | 6,800 |
| 2026-09-17 | 11.030 | 11.230 | 10.950 | 11.140 | 11.038 | 15,300 |
| 2026-09-16 | 10.660 | 10.940 | 10.620 | 10.760 | 10.661 | 15,800 |
| 2026-09-15 | 11.000 | 11.000 | 10.460 | 10.660 | 10.562 | 40,800 |
| 2026-09-14 | 11.260 | 11.260 | 10.900 | 11.040 | 10.938 | 24,400 |
| 2026-09-11 | 11.800 | 11.800 | 11.270 | 11.310 | 11.206 | 10,600 |
| 2026-09-10 | 11.590 | 11.630 | 11.450 | 11.450 | 11.345 | 11,900 |
| 2026-09-09 | 11.590 | 11.630 | 11.520 | 11.630 | 11.523 | 7,700 |
| 2026-09-08 | 11.820 | 11.860 | 11.320 | 11.600 | 11.493 | 23,700 |
| 2026-09-04 | 12.520 | 12.560 | 11.740 | 11.800 | 11.691 | 58,100 |
| 2026-09-03 | 12.550 | 12.650 | 12.530 | 12.570 | 12.454 | 6,600 |
| 2026-09-02 | 12.680 | 12.680 | 12.380 | 12.570 | 12.454 | 6,600 |
| 2026-09-01 | 12.750 | 12.790 | 12.660 | 12.780 | 12.662 | 3,500 |
| 2026-08-31 | 12.610 | 12.780 | 12.610 | 12.730 | 12.613 | 1,900 |
| 2026-08-28 | 12.690 | 12.950 | 12.500 | 12.700 | 12.484 | 9,800 |
| 2026-08-27 | 12.670 | 12.760 | 12.670 | 12.710 | 12.494 | 1,900 |
| 2026-08-26 | 12.720 | 12.720 | 12.600 | 12.630 | 12.415 | 2,300 |
| 2026-08-25 | 12.640 | 12.720 | 12.610 | 12.720 | 12.504 | 2,100 |
| 2026-08-24 | 12.700 | 12.700 | 12.630 | 12.630 | 12.415 | 2,700 |
| 2026-08-21 | 13.000 | 13.000 | 12.610 | 12.720 | 12.504 | 8,100 |
| 2026-08-20 | 12.570 | 12.720 | 12.560 | 12.720 | 12.504 | 3,800 |
| 2026-08-19 | 12.640 | 12.760 | 12.570 | 12.650 | 12.435 | 2,200 |
| 2026-08-18 | 12.750 | 12.770 | 12.650 | 12.670 | 12.455 | 4,600 |
| 2026-08-17 | 12.950 | 12.950 | 12.790 | 12.790 | 12.573 | 11,000 |
| 2026-08-14 | 12.950 | 12.980 | 12.950 | 12.970 | 12.750 | 5,900 |
| 2026-08-13 | 12.870 | 12.950 | 12.870 | 12.950 | 12.730 | 1,500 |
| 2026-08-12 | 12.970 | 12.970 | 12.710 | 12.860 | 12.641 | 6,800 |
| 2026-08-11 | 12.520 | 12.900 | 12.500 | 12.700 | 12.484 | 8,100 |
| 2026-08-10 | 12.840 | 12.840 | 12.400 | 12.470 | 12.258 | 20,900 |
| 2026-08-07 | 12.510 | 12.830 | 12.510 | 12.830 | 12.612 | 9,100 |
| 2026-08-06 | 12.670 | 12.750 | 12.600 | 12.660 | 12.445 | 22,500 |
| 2026-08-05 | 12.590 | 12.650 | 12.590 | 12.630 | 12.415 | 2,600 |
| 2026-08-04 | 12.650 | 12.660 | 12.580 | 12.610 | 12.396 | 4,100 |
| 2026-07-31 | 12.650 | 12.650 | 12.570 | 12.610 | 12.396 | 3,600 |
| 2026-07-30 | 12.630 | 12.670 | 12.570 | 12.630 | 12.317 | 5,200 |
| 2026-07-29 | 12.680 | 12.680 | 12.570 | 12.590 | 12.278 | 11,200 |
| 2026-07-28 | 12.680 | 12.680 | 12.630 | 12.650 | 12.337 | 5,500 |
| 2026-07-27 | 12.590 | 12.670 | 12.590 | 12.650 | 12.337 | 5,300 |
| 2026-07-24 | 12.590 | 12.650 | 12.590 | 12.650 | 12.337 | 4,400 |
| 2026-07-23 | 12.600 | 12.680 | 12.600 | 12.680 | 12.366 | 2,900 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.0850 CAD |
| 2025-11-28 | 0.0850 CAD |
| 2025-10-31 | 0.0850 CAD |
| 2025-09-29 | 0.0850 CAD |
| 2025-08-29 | 0.0850 CAD |
| 2025-07-31 | 0.0850 CAD |
| 2025-06-30 | 0.0850 CAD |
| 2025-05-30 | 0.0850 CAD |
| 2025-04-30 | 0.0850 CAD |
| 2025-03-31 | 0.0850 CAD |
| 2025-02-28 | 0.0850 CAD |
| 2025-01-31 | 0.0850 CAD |
| 2024-12-31 | 0.0850 CAD |
| 2024-11-29 | 0.0850 CAD |
| 2024-10-31 | 0.0850 CAD |
| 2024-09-27 | 0.0670 CAD |
| 2024-08-30 | 0.0670 CAD |
| 2024-07-31 | 0.0670 CAD |
| 2024-06-28 | 0.0670 CAD |
| 2024-05-31 | 0.0670 CAD |
| 2024-04-29 | 0.0670 CAD |
| 2024-03-27 | 0.0670 CAD |
| 2024-02-28 | 0.0670 CAD |
| 2024-01-30 | 0.0670 CAD |
| 2023-12-28 | 0.0670 CAD |
| 2023-11-29 | 0.0670 CAD |
| 2023-09-28 | 0.0670 CAD |
| 2023-08-30 | 0.0670 CAD |
| 2023-07-28 | 0.0670 CAD |
| 2023-06-29 | 0.0670 CAD |
| 2023-05-30 | 0.0670 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.