Sustainable Power & Infrastructure Split Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.050	11.050	10.930	10.990	10.990	18,516
2026-10-16	10.960	11.080	10.900	11.080	11.080	2,962
2026-10-15	10.800	10.900	10.800	10.890	10.890	9,200
2026-10-14	11.050	11.050	10.770	10.800	10.800	29,200
2026-10-13	10.910	10.950	10.780	10.840	10.840	6,300
2026-10-09	10.790	10.860	10.760	10.790	10.790	7,500
2026-10-08	10.690	10.860	10.650	10.690	10.690	4,800
2026-10-07	10.910	10.950	10.660	10.690	10.690	13,300
2026-10-06	10.510	10.880	10.510	10.870	10.870	23,100
2026-10-05	10.430	10.640	10.430	10.500	10.500	22,500
2026-10-02	10.340	10.460	10.300	10.440	10.440	11,400
2026-10-01	10.350	10.390	10.320	10.370	10.370	11,400
2026-09-30	10.520	10.600	10.360	10.390	10.390	21,600
2026-09-29	10.760	10.760	10.530	10.590	10.590	9,500
2026-09-28	10.760	10.900	10.760	10.870	10.770	12,900
2026-09-25	10.580	10.610	10.500	10.550	10.453	22,400
2026-09-24	10.600	10.640	10.530	10.540	10.443	16,000
2026-09-23	11.020	11.020	10.540	10.640	10.542	54,900
2026-09-22	11.050	11.070	10.580	10.900	10.800	19,700
2026-09-21	10.920	11.050	10.920	11.010	10.909	6,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.