Sustainable Power & Infrastructure Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 8.190 | 8.260 | 7.870 | 7.970 | 6.223 | 29,100 |
| 2024-05-28 | 8.260 | 8.260 | 8.090 | 8.210 | 6.411 | 16,500 |
| 2024-05-27 | 8.190 | 8.290 | 8.190 | 8.240 | 6.434 | 9,600 |
| 2024-05-24 | 8.050 | 8.170 | 8.050 | 8.090 | 6.317 | 7,600 |
| 2024-05-23 | 8.060 | 8.090 | 8.040 | 8.050 | 6.286 | 21,700 |
| 2024-05-22 | 8.050 | 8.170 | 8.050 | 8.080 | 6.309 | 37,300 |
| 2024-05-21 | 8.060 | 8.100 | 7.960 | 8.070 | 6.301 | 20,900 |
| 2024-05-17 | 7.980 | 8.070 | 7.940 | 8.060 | 6.294 | 18,900 |
| 2024-05-16 | 7.800 | 7.980 | 7.800 | 7.950 | 6.208 | 32,100 |
| 2024-05-15 | 7.760 | 7.790 | 7.600 | 7.650 | 5.973 | 8,800 |
| 2024-05-14 | 7.760 | 7.800 | 7.550 | 7.550 | 5.895 | 14,200 |
| 2024-05-13 | 7.670 | 7.770 | 7.660 | 7.770 | 6.067 | 18,300 |
| 2024-05-10 | 7.650 | 7.690 | 7.600 | 7.670 | 5.989 | 9,300 |
| 2024-05-09 | 7.660 | 7.750 | 7.610 | 7.670 | 5.989 | 49,000 |
| 2024-05-08 | 7.690 | 7.700 | 7.660 | 7.670 | 5.989 | 3,100 |
| 2024-05-07 | 7.600 | 7.700 | 7.600 | 7.660 | 5.981 | 16,900 |
| 2024-05-06 | 7.490 | 7.610 | 7.490 | 7.610 | 5.942 | 12,200 |
| 2024-05-03 | 7.420 | 7.470 | 7.420 | 7.470 | 5.833 | 6,500 |
| 2024-05-02 | 7.360 | 7.410 | 7.360 | 7.400 | 5.778 | 2,600 |
| 2024-05-01 | 7.470 | 7.470 | 7.270 | 7.330 | 5.724 | 2,300 |
| 2024-04-30 | 7.460 | 7.500 | 7.430 | 7.480 | 5.841 | 6,900 |
| 2024-04-29 | 7.490 | 7.500 | 7.290 | 7.500 | 5.856 | 10,800 |
| 2024-04-26 | 7.370 | 7.490 | 7.370 | 7.410 | 5.734 | 20,800 |
| 2024-04-25 | 7.390 | 7.390 | 7.350 | 7.390 | 5.718 | 4,900 |
| 2024-04-24 | 7.360 | 7.470 | 7.320 | 7.410 | 5.734 | 8,500 |
| 2024-04-23 | 7.270 | 7.390 | 7.270 | 7.340 | 5.680 | 4,300 |
| 2024-04-22 | 7.240 | 7.240 | 7.130 | 7.200 | 5.571 | 15,100 |
| 2024-04-19 | 7.130 | 7.540 | 7.050 | 7.170 | 5.548 | 21,800 |
| 2024-04-18 | 7.180 | 7.200 | 6.980 | 7.150 | 5.533 | 33,400 |
| 2024-04-17 | 7.230 | 7.250 | 7.180 | 7.180 | 5.556 | 4,400 |
| 2024-04-16 | 7.390 | 7.390 | 7.210 | 7.270 | 5.625 | 9,600 |
| 2024-04-15 | 7.420 | 7.520 | 7.400 | 7.400 | 5.726 | 8,100 |
| 2024-04-12 | 7.500 | 7.600 | 7.470 | 7.520 | 5.819 | 3,700 |
| 2024-04-11 | 7.400 | 7.590 | 7.400 | 7.480 | 5.788 | 9,700 |
| 2024-04-10 | 7.320 | 7.540 | 7.320 | 7.380 | 5.711 | 8,500 |
| 2024-04-09 | 7.440 | 7.450 | 7.380 | 7.380 | 5.711 | 4,100 |
| 2024-04-08 | 7.320 | 7.430 | 7.290 | 7.410 | 5.734 | 12,100 |
| 2024-04-05 | 7.280 | 7.390 | 7.280 | 7.320 | 5.664 | 11,300 |
| 2024-04-04 | 7.400 | 7.500 | 7.280 | 7.280 | 5.633 | 13,900 |
| 2024-04-03 | 7.390 | 7.540 | 7.380 | 7.400 | 5.726 | 9,200 |
| 2024-04-02 | 7.440 | 7.470 | 7.360 | 7.370 | 5.703 | 4,300 |
| 2024-04-01 | 7.620 | 7.620 | 7.380 | 7.440 | 5.757 | 19,900 |
| 2024-03-28 | 7.660 | 7.660 | 7.510 | 7.620 | 5.896 | 33,800 |
| 2024-03-27 | 7.500 | 7.640 | 7.460 | 7.640 | 5.912 | 7,000 |
| 2024-03-26 | 7.650 | 7.660 | 7.500 | 7.650 | 5.868 | 21,400 |
| 2024-03-25 | 7.550 | 7.720 | 7.540 | 7.660 | 5.875 | 19,800 |
| 2024-03-22 | 7.520 | 7.740 | 7.520 | 7.700 | 5.906 | 31,500 |
| 2024-03-21 | 7.430 | 7.620 | 7.380 | 7.570 | 5.806 | 14,200 |
| 2024-03-20 | 7.360 | 7.430 | 7.320 | 7.370 | 5.653 | 5,800 |
| 2024-03-19 | 7.350 | 7.390 | 7.330 | 7.340 | 5.630 | 7,200 |
| 2024-03-18 | 7.270 | 7.410 | 7.270 | 7.320 | 5.615 | 9,100 |
| 2024-03-15 | 7.280 | 7.360 | 7.280 | 7.330 | 5.622 | 5,700 |
| 2024-03-14 | 7.340 | 7.350 | 7.250 | 7.250 | 5.561 | 14,900 |
| 2024-03-13 | 7.240 | 7.350 | 7.240 | 7.350 | 5.638 | 6,500 |
| 2024-03-12 | 7.170 | 7.410 | 7.170 | 7.260 | 5.568 | 5,000 |
| 2024-03-11 | 7.150 | 7.250 | 7.150 | 7.220 | 5.538 | 6,800 |
| 2024-03-08 | 7.080 | 7.170 | 7.070 | 7.120 | 5.461 | 15,800 |
| 2024-03-07 | 7.100 | 7.130 | 7.040 | 7.090 | 5.438 | 14,500 |
| 2024-03-06 | 6.900 | 7.150 | 6.900 | 7.100 | 5.446 | 6,200 |
| 2024-03-05 | 6.860 | 6.910 | 6.830 | 6.880 | 5.277 | 8,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.0850 CAD |
| 2025-11-28 | 0.0850 CAD |
| 2025-10-31 | 0.0850 CAD |
| 2025-09-29 | 0.0850 CAD |
| 2025-08-29 | 0.0850 CAD |
| 2025-07-31 | 0.0850 CAD |
| 2025-06-30 | 0.0850 CAD |
| 2025-05-30 | 0.0850 CAD |
| 2025-04-30 | 0.0850 CAD |
| 2025-03-31 | 0.0850 CAD |
| 2025-02-28 | 0.0850 CAD |
| 2025-01-31 | 0.0850 CAD |
| 2024-12-31 | 0.0850 CAD |
| 2024-11-29 | 0.0850 CAD |
| 2024-10-31 | 0.0850 CAD |
| 2024-09-27 | 0.0670 CAD |
| 2024-08-30 | 0.0670 CAD |
| 2024-07-31 | 0.0670 CAD |
| 2024-06-28 | 0.0670 CAD |
| 2024-05-31 | 0.0670 CAD |
| 2024-04-29 | 0.0670 CAD |
| 2024-03-27 | 0.0670 CAD |
| 2024-02-28 | 0.0670 CAD |
| 2024-01-30 | 0.0670 CAD |
| 2023-12-28 | 0.0670 CAD |
| 2023-11-29 | 0.0670 CAD |
| 2023-09-28 | 0.0670 CAD |
| 2023-08-30 | 0.0670 CAD |
| 2023-07-28 | 0.0670 CAD |
| 2023-06-29 | 0.0670 CAD |
| 2023-05-30 | 0.0670 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.