Sustainable Power & Infrastructure Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	6.810	6.860	6.810	6.850	5.254	3,300
2024-03-01	6.770	6.810	6.650	6.810	5.223	12,800
2024-02-29	6.790	6.800	6.750	6.750	5.177	9,500
2024-02-28	6.740	6.860	6.680	6.800	5.216	16,000
2024-02-27	6.880	6.880	6.760	6.810	5.172	6,300
2024-02-26	6.860	6.900	6.850	6.860	5.210	8,700
2024-02-23	6.700	6.900	6.700	6.870	5.218	26,700
2024-02-22	6.590	6.690	6.520	6.660	5.058	15,400
2024-02-21	6.510	6.610	6.510	6.610	5.020	3,600
2024-02-20	6.640	6.700	6.500	6.540	4.967	17,400
2024-02-16	6.620	6.690	6.570	6.620	5.028	6,500
2024-02-15	6.480	6.730	6.480	6.590	5.005	18,800
2024-02-14	6.410	6.470	6.360	6.460	4.906	7,800
2024-02-13	6.360	6.360	6.300	6.300	4.785	5,600
2024-02-12	6.240	6.540	6.180	6.370	4.838	8,300
2024-02-09	6.240	6.360	6.180	6.250	4.747	6,100
2024-02-08	6.350	6.350	6.220	6.230	4.731	7,200
2024-02-07	6.250	6.340	6.200	6.300	4.785	3,500
2024-02-06	6.340	6.380	6.140	6.260	4.754	10,000
2024-02-05	6.450	6.450	6.260	6.340	4.815	4,300
2024-02-02	6.450	6.460	6.400	6.420	4.876	2,800
2024-02-01	6.330	6.520	6.240	6.450	4.899	17,000
2024-01-31	6.260	6.390	6.260	6.370	4.838	2,400
2024-01-30	6.250	6.280	6.170	6.240	4.739	4,500
2024-01-29	6.240	6.240	6.240	6.240	4.688	0
2024-01-26	6.190	6.310	6.170	6.240	4.688	5,700
2024-01-25	6.250	6.250	6.160	6.170	4.636	5,300
2024-01-24	6.130	6.250	6.070	6.250	4.696	11,700
2024-01-23	6.160	6.200	6.050	6.110	4.591	11,500
2024-01-22	6.170	6.200	6.060	6.160	4.628	7,400
2024-01-19	6.120	6.220	6.000	6.190	4.651	14,300
2024-01-18	6.250	6.250	5.990	6.150	4.621	16,300
2024-01-17	6.520	6.520	6.240	6.260	4.703	7,500
2024-01-16	6.510	6.560	6.380	6.560	4.929	3,900
2024-01-15	6.510	6.560	6.450	6.480	4.868	2,900
2024-01-12	6.360	6.490	6.340	6.450	4.846	10,400
2024-01-11	6.350	6.350	6.320	6.350	4.771	3,200
2024-01-10	6.250	6.360	6.210	6.350	4.771	4,000
2024-01-09	6.200	6.250	6.140	6.250	4.696	6,000
2024-01-08	6.260	6.300	6.190	6.240	4.688	6,200
2024-01-05	6.230	6.270	6.230	6.260	4.703	7,800
2024-01-04	6.160	6.210	6.110	6.210	4.666	7,000
2024-01-03	6.210	6.230	6.210	6.210	4.666	2,300
2024-01-02	6.210	6.260	6.160	6.160	4.628	2,200
2023-12-29	6.160	6.200	6.130	6.190	4.651	5,600
2023-12-28	6.070	6.140	6.070	6.140	4.613	4,000
2023-12-27	6.250	6.260	6.150	6.150	4.570	9,000
2023-12-22	6.160	6.260	6.160	6.250	4.645	11,100
2023-12-21	6.190	6.190	6.100	6.160	4.578	5,000
2023-12-20	6.180	6.250	6.180	6.210	4.615	7,000
2023-12-19	6.260	6.280	6.160	6.210	4.615	17,900
2023-12-18	6.180	6.260	6.180	6.230	4.630	8,200
2023-12-15	6.200	6.240	6.120	6.140	4.563	15,400
2023-12-14	6.100	6.160	6.000	6.150	4.570	15,800
2023-12-13	6.010	6.060	5.910	6.060	4.503	4,500
2023-12-12	5.920	5.980	5.910	5.970	4.436	8,400
2023-12-11	5.890	5.950	5.750	5.910	4.392	27,900
2023-12-08	5.890	5.950	5.780	5.890	4.377	13,200
2023-12-07	5.890	5.910	5.700	5.900	4.384	13,500
2023-12-06	5.770	5.800	5.740	5.800	4.310	12,600

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.0850 CAD
2025-11-28	0.0850 CAD
2025-10-31	0.0850 CAD
2025-09-29	0.0850 CAD
2025-08-29	0.0850 CAD
2025-07-31	0.0850 CAD
2025-06-30	0.0850 CAD
2025-05-30	0.0850 CAD
2025-04-30	0.0850 CAD
2025-03-31	0.0850 CAD
2025-02-28	0.0850 CAD
2025-01-31	0.0850 CAD
2024-12-31	0.0850 CAD
2024-11-29	0.0850 CAD
2024-10-31	0.0850 CAD
2024-09-27	0.0670 CAD
2024-08-30	0.0670 CAD
2024-07-31	0.0670 CAD
2024-06-28	0.0670 CAD
2024-05-31	0.0670 CAD
2024-04-29	0.0670 CAD
2024-03-27	0.0670 CAD
2024-02-28	0.0670 CAD
2024-01-30	0.0670 CAD
2023-12-28	0.0670 CAD
2023-11-29	0.0670 CAD
2023-09-28	0.0670 CAD
2023-08-30	0.0670 CAD
2023-07-28	0.0670 CAD
2023-06-29	0.0670 CAD
2023-05-30	0.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.