Sustainable Power & Infrastructure Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	6.850	6.850	6.780	6.800	4.782	7,100
2023-06-13	6.910	6.930	6.830	6.850	4.817	1,900
2023-06-12	6.830	6.940	6.830	6.940	4.881	2,400
2023-06-09	6.850	6.890	6.770	6.820	4.796	2,800
2023-06-08	6.860	6.910	6.770	6.800	4.782	6,000
2023-06-07	6.860	6.860	6.790	6.830	4.803	4,500
2023-06-06	6.850	6.910	6.850	6.880	4.838	2,700
2023-06-05	6.960	6.980	6.810	6.820	4.796	4,300
2023-06-02	6.910	6.910	6.910	6.910	4.860	2,800
2023-06-01	6.770	6.800	6.750	6.800	4.782	1,700
2023-05-31	6.840	6.860	6.800	6.800	4.782	7,000
2023-05-30	6.970	6.970	6.810	6.830	4.803	6,500
2023-05-29	6.960	7.000	6.960	7.000	4.876	700
2023-05-26	6.960	6.960	6.900	6.960	4.848	3,500
2023-05-25	6.960	7.000	6.940	7.000	4.876	2,800
2023-05-24	6.900	6.950	6.900	6.950	4.841	3,300
2023-05-23	7.000	7.000	6.900	6.920	4.820	1,500
2023-05-19	7.060	7.060	6.890	6.990	4.869	6,600
2023-05-18	7.050	7.050	6.950	6.980	4.862	4,500
2023-05-17	6.870	7.050	6.870	7.050	4.911	3,800
2023-05-16	6.890	6.900	6.850	6.870	4.785	1,400
2023-05-15	6.940	6.960	6.830	6.830	4.757	7,300
2023-05-12	6.850	6.920	6.760	6.760	4.709	4,800
2023-05-11	6.760	6.850	6.760	6.840	4.764	1,100
2023-05-10	6.820	6.820	6.760	6.760	4.709	500
2023-05-09	6.800	6.840	6.800	6.800	4.736	3,400
2023-05-08	6.750	6.790	6.750	6.750	4.702	5,100
2023-05-05	6.790	6.800	6.760	6.760	4.709	4,000
2023-05-04	6.880	6.920	6.790	6.830	4.757	10,900
2023-05-03	6.860	6.910	6.860	6.910	4.813	300
2023-05-02	6.930	6.930	6.810	6.850	4.771	3,500
2023-05-01	6.890	6.950	6.890	6.940	4.834	7,400
2023-04-28	6.850	6.950	6.750	6.900	4.806	8,500
2023-04-27	6.860	6.880	6.860	6.880	4.792	500
2023-04-26	6.860	6.870	6.840	6.870	4.738	3,900
2023-04-25	6.850	6.890	6.850	6.850	4.725	2,000
2023-04-24	6.810	6.870	6.810	6.810	4.697	3,300
2023-04-21	6.750	6.950	6.740	6.860	4.732	4,300
2023-04-20	6.970	6.970	6.750	6.750	4.656	23,500
2023-04-19	6.930	6.970	6.930	6.950	4.794	3,100
2023-04-18	7.000	7.000	6.890	6.900	4.759	12,300
2023-04-17	7.000	7.130	6.850	7.000	4.828	19,900
2023-04-14	7.000	7.140	6.960	7.000	4.828	5,300
2023-04-13	6.990	7.020	6.990	7.000	4.828	7,100
2023-04-12	7.050	7.050	6.950	7.010	4.835	7,500
2023-04-11	7.170	7.170	6.910	7.000	4.828	6,200
2023-04-10	6.850	6.890	6.840	6.890	4.752	4,500
2023-04-06	7.110	7.120	6.540	6.850	4.725	20,100
2023-04-05	7.120	7.120	7.070	7.100	4.897	9,300
2023-04-04	7.140	7.200	7.080	7.080	4.883	3,000
2023-04-03	6.920	7.200	6.920	7.140	4.925	4,700
2023-03-31	7.490	7.490	7.200	7.200	4.966	1,300
2023-03-30	7.130	7.130	7.000	7.010	4.835	2,400
2023-03-29	7.280	7.300	6.950	7.230	4.941	12,300
2023-03-28	7.240	7.250	7.150	7.230	4.941	4,500
2023-03-27	7.450	7.450	7.290	7.300	4.988	5,800
2023-03-24	7.530	7.530	7.430	7.480	5.111	1,400
2023-03-23	7.660	7.690	7.520	7.580	5.180	3,900
2023-03-22	7.700	7.700	7.650	7.650	5.228	2,400
2023-03-21	7.630	7.720	7.630	7.720	5.275	700

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.0850 CAD
2025-11-28	0.0850 CAD
2025-10-31	0.0850 CAD
2025-09-29	0.0850 CAD
2025-08-29	0.0850 CAD
2025-07-31	0.0850 CAD
2025-06-30	0.0850 CAD
2025-05-30	0.0850 CAD
2025-04-30	0.0850 CAD
2025-03-31	0.0850 CAD
2025-02-28	0.0850 CAD
2025-01-31	0.0850 CAD
2024-12-31	0.0850 CAD
2024-11-29	0.0850 CAD
2024-10-31	0.0850 CAD
2024-09-27	0.0670 CAD
2024-08-30	0.0670 CAD
2024-07-31	0.0670 CAD
2024-06-28	0.0670 CAD
2024-05-31	0.0670 CAD
2024-04-29	0.0670 CAD
2024-03-27	0.0670 CAD
2024-02-28	0.0670 CAD
2024-01-30	0.0670 CAD
2023-12-28	0.0670 CAD
2023-11-29	0.0670 CAD
2023-09-28	0.0670 CAD
2023-08-30	0.0670 CAD
2023-07-28	0.0670 CAD
2023-06-29	0.0670 CAD
2023-05-30	0.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.