Sustainable Power & Infrastructure Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	7.620	7.620	7.610	7.610	5.200	2,900
2023-03-17	7.670	7.690	7.650	7.650	5.228	500
2023-03-16	7.660	7.810	7.480	7.680	5.248	4,100
2023-03-15	7.960	7.960	7.570	7.660	5.234	3,600
2023-03-14	7.810	8.000	7.790	7.960	5.439	6,100
2023-03-13	7.700	7.770	7.590	7.770	5.310	1,400
2023-03-10	7.850	7.850	7.710	7.710	5.269	4,800
2023-03-09	7.980	7.990	7.800	7.800	5.330	6,800
2023-03-08	7.800	7.970	7.800	7.960	5.439	4,200
2023-03-07	8.080	8.080	7.800	7.840	5.357	4,500
2023-03-06	8.010	8.050	8.010	8.040	5.494	3,100
2023-03-03	7.970	8.070	7.960	8.070	5.515	11,600
2023-03-02	8.060	8.070	7.900	7.980	5.453	9,700
2023-03-01	8.070	8.070	7.870	8.010	5.474	7,800
2023-02-28	7.970	8.000	7.890	7.980	5.453	3,300
2023-02-27	7.900	8.090	7.840	8.020	5.480	5,100
2023-02-24	8.090	8.090	7.850	7.900	5.353	5,500
2023-02-23	7.690	8.100	7.690	8.100	5.488	12,300
2023-02-22	7.650	7.700	7.500	7.700	5.217	16,600
2023-02-21	7.660	7.660	7.600	7.600	5.149	7,000
2023-02-17	7.740	7.800	7.640	7.640	5.176	4,300
2023-02-16	7.500	7.650	7.500	7.590	5.143	5,500
2023-02-15	7.550	7.650	7.500	7.570	5.129	8,300
2023-02-14	7.530	7.590	7.500	7.530	5.102	14,000
2023-02-13	7.580	7.600	7.510	7.560	5.122	10,800
2023-02-10	7.570	7.600	7.550	7.600	5.149	1,200
2023-02-09	7.820	7.820	7.580	7.590	5.143	9,900
2023-02-08	7.720	7.850	7.680	7.710	5.224	5,700
2023-02-07	7.800	7.840	7.790	7.820	5.298	1,000
2023-02-06	7.670	7.880	7.670	7.850	5.319	2,000
2023-02-03	7.700	7.700	7.650	7.650	5.183	1,300
2023-02-02	7.780	7.790	7.710	7.770	5.265	3,200
2023-02-01	7.770	7.780	7.760	7.770	5.265	3,700
2023-01-31	7.900	7.900	7.670	7.790	5.278	4,900
2023-01-30	8.000	8.000	7.700	7.900	5.353	6,300
2023-01-27	7.740	8.000	7.740	8.000	5.375	13,900
2023-01-26	7.990	7.990	7.690	7.720	5.187	3,200
2023-01-25	7.630	7.630	7.500	7.550	5.073	14,300
2023-01-24	7.700	7.760	7.600	7.690	5.167	24,300
2023-01-23	7.940	7.940	7.750	7.750	5.207	14,100
2023-01-20	8.010	8.100	7.970	7.970	5.355	4,900
2023-01-19	8.010	8.100	8.010	8.100	5.442	5,100
2023-01-18	7.990	8.180	7.900	7.950	5.341	8,100
2023-01-17	7.970	8.220	7.900	8.030	5.395	12,100
2023-01-16	7.930	8.130	7.930	8.130	5.462	6,000
2023-01-13	7.880	7.900	7.880	7.900	5.308	8,100
2023-01-12	7.920	7.930	7.850	7.900	5.308	2,800
2023-01-11	7.900	7.920	7.860	7.890	5.301	11,400
2023-01-10	7.690	7.900	7.690	7.860	5.281	14,000
2023-01-09	7.740	7.980	7.740	7.800	5.241	4,500
2023-01-06	7.670	7.720	7.510	7.690	5.167	8,400
2023-01-05	7.620	7.620	7.540	7.560	5.079	4,000
2023-01-04	7.660	7.690	7.590	7.670	5.153	2,400
2023-01-03	7.680	7.730	7.470	7.630	5.126	7,700
2022-12-30	7.520	7.640	7.520	7.550	5.073	1,100
2022-12-29	7.460	7.550	7.460	7.550	5.073	2,100
2022-12-28	7.420	7.520	7.420	7.450	4.960	4,700
2022-12-23	7.390	7.470	7.360	7.410	4.934	11,700
2022-12-22	7.970	7.970	7.360	7.430	4.947	7,000
2022-12-21	7.980	7.980	7.320	7.520	5.007	14,600

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.0850 CAD
2025-11-28	0.0850 CAD
2025-10-31	0.0850 CAD
2025-09-29	0.0850 CAD
2025-08-29	0.0850 CAD
2025-07-31	0.0850 CAD
2025-06-30	0.0850 CAD
2025-05-30	0.0850 CAD
2025-04-30	0.0850 CAD
2025-03-31	0.0850 CAD
2025-02-28	0.0850 CAD
2025-01-31	0.0850 CAD
2024-12-31	0.0850 CAD
2024-11-29	0.0850 CAD
2024-10-31	0.0850 CAD
2024-09-27	0.0670 CAD
2024-08-30	0.0670 CAD
2024-07-31	0.0670 CAD
2024-06-28	0.0670 CAD
2024-05-31	0.0670 CAD
2024-04-29	0.0670 CAD
2024-03-27	0.0670 CAD
2024-02-28	0.0670 CAD
2024-01-30	0.0670 CAD
2023-12-28	0.0670 CAD
2023-11-29	0.0670 CAD
2023-09-28	0.0670 CAD
2023-08-30	0.0670 CAD
2023-07-28	0.0670 CAD
2023-06-29	0.0670 CAD
2023-05-30	0.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.