Sustainable Power & Infrastructure Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	8.240	8.300	8.200	8.300	5.294	4,000
2022-06-28	8.320	8.380	8.240	8.240	5.213	4,800
2022-06-27	8.160	8.530	8.160	8.440	5.340	2,300
2022-06-24	8.400	8.400	8.150	8.150	5.156	4,800
2022-06-23	8.130	8.330	8.090	8.300	5.251	8,000
2022-06-22	8.180	8.230	8.160	8.160	5.163	1,800
2022-06-21	8.070	8.200	8.070	8.160	5.163	2,100
2022-06-20	8.160	8.160	7.930	7.980	5.049	4,800
2022-06-17	8.190	8.390	8.070	8.160	5.163	7,000
2022-06-16	8.850	8.850	7.840	8.190	5.182	22,200
2022-06-15	9.100	9.210	8.550	8.830	5.587	11,900
2022-06-14	8.880	8.940	8.710	8.940	5.656	3,900
2022-06-13	8.510	8.740	8.390	8.740	5.530	10,100
2022-06-10	9.020	9.020	8.800	8.800	5.568	1,900
2022-06-09	9.040	9.050	9.000	9.010	5.700	3,400
2022-06-08	9.050	9.050	9.010	9.010	5.700	700
2022-06-07	9.050	9.050	9.030	9.030	5.713	700
2022-06-06	8.980	9.030	8.950	8.980	5.681	4,600
2022-06-03	8.890	9.030	8.890	9.020	5.707	2,200
2022-06-02	8.910	8.940	8.800	8.900	5.631	8,800
2022-06-01	9.010	9.010	8.830	8.920	5.643	3,200
2022-05-31	8.970	9.020	8.860	8.960	5.669	3,300
2022-05-30	8.920	9.030	8.900	9.030	5.713	3,400
2022-05-27	8.820	8.950	8.820	8.940	5.614	3,900
2022-05-26	8.690	8.880	8.690	8.880	5.576	7,200
2022-05-25	8.260	8.690	8.260	8.650	5.432	4,900
2022-05-24	8.890	8.890	8.040	8.230	5.168	6,200
2022-05-20	8.560	8.560	8.360	8.430	5.294	1,900
2022-05-19	8.300	8.710	8.300	8.620	5.413	4,800
2022-05-18	8.270	8.300	8.210	8.240	5.174	1,300
2022-05-17	8.640	8.930	8.010	8.120	5.099	31,600
2022-05-16	8.640	8.650	8.570	8.570	5.381	4,200
2022-05-13	9.450	9.450	8.410	8.560	5.375	4,500
2022-05-12	8.750	8.760	8.400	8.410	5.281	11,500
2022-05-11	8.910	8.950	8.750	8.760	5.501	7,000
2022-05-10	8.640	9.060	8.640	8.950	5.620	4,000
2022-05-09	9.110	9.110	8.610	8.610	5.407	9,900
2022-05-06	9.130	9.150	9.130	9.130	5.733	4,800
2022-05-05	9.150	9.170	9.100	9.100	5.714	1,200
2022-05-04	9.190	9.220	9.100	9.180	5.764	2,100
2022-05-03	9.150	9.150	9.100	9.100	5.714	3,600
2022-05-02	9.410	9.410	9.000	9.090	5.708	6,800
2022-04-29	9.440	9.440	9.150	9.300	5.840	7,700
2022-04-28	9.450	9.490	9.240	9.490	5.959	3,200
2022-04-27	9.150	9.700	9.150	9.580	5.974	5,900
2022-04-26	9.370	9.370	9.150	9.360	5.836	8,500
2022-04-25	9.570	9.640	9.360	9.360	5.836	10,400
2022-04-22	9.550	9.700	9.550	9.620	5.998	2,100
2022-04-21	9.650	9.690	9.550	9.550	5.955	3,200
2022-04-20	9.650	9.700	9.650	9.700	6.048	3,000
2022-04-19	9.710	9.710	9.640	9.640	6.011	2,200
2022-04-18	9.650	9.740	9.630	9.710	6.055	4,200
2022-04-14	9.610	9.620	9.550	9.560	5.961	5,400
2022-04-13	9.830	9.830	9.510	9.640	6.011	14,800
2022-04-12	9.810	9.850	9.810	9.830	6.129	1,500
2022-04-11	9.680	9.840	9.680	9.790	6.104	3,100
2022-04-08	9.650	9.810	9.650	9.790	6.104	8,000
2022-04-07	9.550	9.620	9.550	9.600	5.986	6,100
2022-04-06	9.600	9.650	9.600	9.650	6.017	3,300
2022-04-05	9.610	9.650	9.560	9.650	6.017	16,200

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.0850 CAD
2025-11-28	0.0850 CAD
2025-10-31	0.0850 CAD
2025-09-29	0.0850 CAD
2025-08-29	0.0850 CAD
2025-07-31	0.0850 CAD
2025-06-30	0.0850 CAD
2025-05-30	0.0850 CAD
2025-04-30	0.0850 CAD
2025-03-31	0.0850 CAD
2025-02-28	0.0850 CAD
2025-01-31	0.0850 CAD
2024-12-31	0.0850 CAD
2024-11-29	0.0850 CAD
2024-10-31	0.0850 CAD
2024-09-27	0.0670 CAD
2024-08-30	0.0670 CAD
2024-07-31	0.0670 CAD
2024-06-28	0.0670 CAD
2024-05-31	0.0670 CAD
2024-04-29	0.0670 CAD
2024-03-27	0.0670 CAD
2024-02-28	0.0670 CAD
2024-01-30	0.0670 CAD
2023-12-28	0.0670 CAD
2023-11-29	0.0670 CAD
2023-09-28	0.0670 CAD
2023-08-30	0.0670 CAD
2023-07-28	0.0670 CAD
2023-06-29	0.0670 CAD
2023-05-30	0.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.