Sustainable Power & Infrastructure Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	12.680	12.680	12.560	12.600	12.288	11,000
2026-07-21	12.650	12.680	12.590	12.650	12.337	8,100
2026-07-20	12.680	12.680	12.640	12.660	12.346	7,500
2026-07-17	12.640	12.670	12.560	12.640	12.327	3,200
2026-07-16	12.660	12.700	12.660	12.700	12.385	1,500
2026-07-15	12.670	12.700	12.640	12.700	12.385	7,600
2026-07-14	12.650	12.760	12.640	12.670	12.356	12,800
2026-07-13	12.680	12.680	12.640	12.650	12.337	15,800
2026-07-10	12.750	12.750	12.600	12.660	12.346	4,600
2026-07-09	12.710	12.710	12.510	12.650	12.337	3,200
2026-07-08	12.600	12.600	12.450	12.500	12.190	7,900
2026-07-07	12.660	12.660	12.620	12.640	12.327	4,100
2026-07-06	12.670	12.850	12.620	12.700	12.385	10,400
2026-07-03	12.710	12.790	12.640	12.670	12.356	13,600
2026-07-02	12.530	12.760	12.520	12.710	12.395	11,500
2026-06-30	12.800	12.810	12.510	12.550	12.239	18,600
2026-06-29	12.980	12.980	12.800	12.860	12.444	3,200
2026-06-26	12.940	12.950	12.820	12.920	12.502	8,500
2026-06-25	12.900	12.950	12.850	12.930	12.512	20,100
2026-06-24	12.950	12.950	12.870	12.940	12.521	17,400
2026-06-23	12.930	12.940	12.900	12.940	12.521	4,500
2026-06-22	13.080	13.080	12.760	12.910	12.492	14,500
2026-06-19	12.900	12.950	12.800	12.910	12.492	21,000
2026-06-18	12.910	13.050	12.840	12.920	12.502	27,900
2026-06-17	12.890	12.890	12.800	12.880	12.463	19,800
2026-06-16	12.740	12.860	12.710	12.820	12.405	32,100
2026-06-15	12.890	12.890	12.600	12.720	12.308	23,300
2026-06-12	12.500	12.600	12.470	12.590	12.183	35,200
2026-06-11	12.500	12.500	12.310	12.450	12.047	35,700
2026-06-10	12.250	12.650	12.250	12.460	12.057	5,900
2026-06-09	12.620	12.620	12.450	12.500	12.095	19,200
2026-06-08	13.000	13.000	12.480	12.660	12.250	16,800
2026-06-05	13.150	13.150	12.870	12.870	12.453	14,200
2026-06-04	13.510	13.510	13.220	13.240	12.812	62,100
2026-06-03	13.890	13.890	13.670	13.680	13.237	9,100
2026-06-02	13.860	13.880	13.720	13.750	13.305	5,400
2026-06-01	13.860	13.890	13.690	13.860	13.411	11,800
2026-05-29	13.890	14.300	13.680	14.190	13.731	35,200
2026-05-28	13.810	13.910	13.750	13.900	13.353	29,000
2026-05-27	13.820	13.940	13.770	13.850	13.305	5,600
2026-05-26	13.850	13.990	13.785	13.820	13.277	11,900
2026-05-25	13.750	13.880	13.750	13.870	13.325	6,300
2026-05-22	13.980	13.980	13.750	13.790	13.248	1,800
2026-05-21	13.710	13.790	13.680	13.750	13.209	5,900
2026-05-20	13.950	13.950	13.750	13.750	13.209	17,800
2026-05-19	13.750	13.840	13.650	13.830	13.286	10,300
2026-05-15	13.700	13.840	13.650	13.740	13.200	17,200
2026-05-14	13.630	13.760	13.425	13.760	13.219	6,300
2026-05-13	13.300	13.570	13.300	13.540	13.008	5,200
2026-05-12	13.410	13.630	13.410	13.510	12.979	8,100
2026-05-11	13.600	13.600	13.195	13.480	12.950	13,000
2026-05-08	13.050	13.610	13.050	13.600	13.065	17,700
2026-05-07	13.030	13.060	12.980	13.060	12.546	17,600
2026-05-06	13.290	13.290	12.950	13.070	12.556	14,000
2026-05-05	12.965	13.180	12.950	13.020	12.508	7,000
2026-05-04	13.190	13.190	12.920	12.950	12.441	8,900
2026-05-01	12.900	12.970	12.850	12.970	12.460	5,300
2026-04-30	12.860	12.890	12.720	12.870	12.364	10,200
2026-04-29	12.900	12.980	12.850	12.980	12.373	14,800
2026-04-28	12.890	12.890	12.760	12.840	12.240	4,600

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.0850 CAD
2025-11-28	0.0850 CAD
2025-10-31	0.0850 CAD
2025-09-29	0.0850 CAD
2025-08-29	0.0850 CAD
2025-07-31	0.0850 CAD
2025-06-30	0.0850 CAD
2025-05-30	0.0850 CAD
2025-04-30	0.0850 CAD
2025-03-31	0.0850 CAD
2025-02-28	0.0850 CAD
2025-01-31	0.0850 CAD
2024-12-31	0.0850 CAD
2024-11-29	0.0850 CAD
2024-10-31	0.0850 CAD
2024-09-27	0.0670 CAD
2024-08-30	0.0670 CAD
2024-07-31	0.0670 CAD
2024-06-28	0.0670 CAD
2024-05-31	0.0670 CAD
2024-04-29	0.0670 CAD
2024-03-27	0.0670 CAD
2024-02-28	0.0670 CAD
2024-01-30	0.0670 CAD
2023-12-28	0.0670 CAD
2023-11-29	0.0670 CAD
2023-09-28	0.0670 CAD
2023-08-30	0.0670 CAD
2023-07-28	0.0670 CAD
2023-06-29	0.0670 CAD
2023-05-30	0.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.