Sustainable Power & Infrastructure Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	9.610	9.610	9.550	9.580	5.974	8,700
2022-04-01	9.570	9.600	9.540	9.580	5.974	6,700
2022-03-31	9.620	9.620	9.560	9.560	5.961	3,400
2022-03-30	9.530	9.610	9.530	9.580	5.974	4,800
2022-03-29	9.480	9.600	9.480	9.530	5.901	8,900
2022-03-28	9.510	9.550	9.450	9.490	5.876	9,400
2022-03-25	9.260	9.500	9.260	9.450	5.851	5,800
2022-03-24	9.240	9.460	9.240	9.420	5.832	9,000
2022-03-23	9.210	9.210	9.210	9.210	5.702	300
2022-03-22	9.340	9.340	9.120	9.180	5.684	18,400
2022-03-21	9.580	9.650	9.260	9.260	5.733	33,100
2022-03-18	9.550	9.630	9.450	9.550	5.913	12,900
2022-03-17	9.400	9.490	9.400	9.480	5.870	14,500
2022-03-16	9.430	9.430	9.300	9.400	5.820	6,900
2022-03-15	9.230	9.280	9.220	9.280	5.746	3,400
2022-03-14	9.260	9.280	9.150	9.240	5.721	11,300
2022-03-11	9.100	9.190	9.100	9.180	5.684	1,200
2022-03-10	9.080	9.100	9.070	9.100	5.634	9,800
2022-03-09	9.080	9.080	9.070	9.080	5.622	7,000
2022-03-08	9.020	9.120	9.020	9.100	5.634	15,200
2022-03-07	9.070	9.070	8.970	9.020	5.585	8,100
2022-03-04	9.070	9.110	9.000	9.110	5.641	7,500
2022-03-03	9.180	9.180	8.980	9.070	5.616	17,900
2022-03-02	9.100	9.160	9.100	9.160	5.672	7,300
2022-03-01	9.120	9.130	9.090	9.130	5.653	20,400
2022-02-28	9.210	9.210	9.070	9.130	5.653	7,200
2022-02-25	9.140	9.240	9.100	9.240	5.721	14,500
2022-02-24	9.050	9.170	8.860	9.170	5.636	18,400
2022-02-23	9.130	9.180	9.040	9.040	5.556	24,300
2022-02-22	9.200	9.220	9.000	9.090	5.587	13,400
2022-02-18	9.150	9.200	9.080	9.200	5.655	9,800
2022-02-17	9.210	9.210	8.990	9.170	5.636	10,500
2022-02-16	9.480	9.480	8.750	9.210	5.661	112,700
2022-02-15	9.480	9.500	9.480	9.500	5.839	300
2022-02-14	9.600	9.600	9.420	9.480	5.827	9,100
2022-02-11	9.900	9.900	9.590	9.600	5.901	11,700
2022-02-10	9.720	9.800	9.720	9.800	6.023	12,100
2022-02-09	9.380	9.840	9.380	9.780	6.011	26,400
2022-02-08	9.400	9.450	9.350	9.350	5.747	5,100
2022-02-07	9.450	9.450	9.360	9.400	5.778	9,700
2022-02-04	9.330	9.390	9.240	9.350	5.747	24,900
2022-02-03	9.400	9.430	9.260	9.300	5.716	17,100
2022-02-02	9.480	9.480	9.380	9.410	5.784	14,400
2022-02-01	9.450	9.490	9.140	9.200	5.655	45,300
2022-01-31	9.300	9.500	9.300	9.440	5.802	7,900
2022-01-28	9.410	9.410	9.270	9.380	5.765	22,600
2022-01-27	9.460	9.500	9.430	9.470	5.779	6,300
2022-01-26	9.580	9.620	9.030	9.420	5.749	43,700
2022-01-25	9.550	9.550	9.380	9.550	5.828	9,100
2022-01-24	9.630	9.630	9.300	9.590	5.853	27,000
2022-01-21	9.690	9.690	9.620	9.620	5.871	9,400
2022-01-20	9.840	9.840	9.680	9.730	5.938	12,000
2022-01-19	9.860	9.880	9.730	9.810	5.987	14,900
2022-01-18	9.860	9.890	9.830	9.850	6.011	16,600
2022-01-17	9.900	9.950	9.790	9.890	6.036	17,700
2022-01-14	9.900	9.910	9.840	9.880	6.030	11,900
2022-01-13	9.900	9.900	9.890	9.895	6.039	7,100
2022-01-12	9.920	9.920	9.870	9.910	6.048	15,000
2022-01-11	9.900	9.900	9.900	9.900	6.042	1,000
2022-01-10	9.900	9.930	9.890	9.890	6.036	7,400

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.0850 CAD
2025-11-28	0.0850 CAD
2025-10-31	0.0850 CAD
2025-09-29	0.0850 CAD
2025-08-29	0.0850 CAD
2025-07-31	0.0850 CAD
2025-06-30	0.0850 CAD
2025-05-30	0.0850 CAD
2025-04-30	0.0850 CAD
2025-03-31	0.0850 CAD
2025-02-28	0.0850 CAD
2025-01-31	0.0850 CAD
2024-12-31	0.0850 CAD
2024-11-29	0.0850 CAD
2024-10-31	0.0850 CAD
2024-09-27	0.0670 CAD
2024-08-30	0.0670 CAD
2024-07-31	0.0670 CAD
2024-06-28	0.0670 CAD
2024-05-31	0.0670 CAD
2024-04-29	0.0670 CAD
2024-03-27	0.0670 CAD
2024-02-28	0.0670 CAD
2024-01-30	0.0670 CAD
2023-12-28	0.0670 CAD
2023-11-29	0.0670 CAD
2023-09-28	0.0670 CAD
2023-08-30	0.0670 CAD
2023-07-28	0.0670 CAD
2023-06-29	0.0670 CAD
2023-05-30	0.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.