Sustainable Power & Infrastructure Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 9.920 | 9.920 | 9.870 | 9.890 | 6.036 | 23,400 |
| 2022-01-06 | 9.900 | 9.910 | 9.900 | 9.910 | 6.048 | 1,800 |
| 2022-01-05 | 9.920 | 9.930 | 9.920 | 9.920 | 6.054 | 13,000 |
| 2022-01-04 | 9.940 | 9.940 | 9.810 | 9.920 | 6.054 | 14,900 |
| 2021-12-31 | 9.860 | 9.870 | 9.860 | 9.870 | 6.024 | 1,400 |
| 2021-12-30 | 9.830 | 9.900 | 9.800 | 9.890 | 6.036 | 10,300 |
| 2021-12-29 | 9.940 | 9.940 | 9.810 | 9.870 | 5.983 | 9,000 |
| 2021-12-24 | 9.830 | 9.860 | 9.780 | 9.850 | 5.971 | 20,100 |
| 2021-12-23 | 9.690 | 9.790 | 9.690 | 9.790 | 5.934 | 18,400 |
| 2021-12-22 | 9.470 | 9.680 | 9.470 | 9.650 | 5.849 | 19,800 |
| 2021-12-21 | 9.470 | 9.660 | 9.470 | 9.650 | 5.849 | 3,500 |
| 2021-12-20 | 9.490 | 9.490 | 9.400 | 9.460 | 5.734 | 5,200 |
| 2021-12-17 | 9.660 | 9.660 | 9.550 | 9.560 | 5.795 | 7,600 |
| 2021-12-16 | 9.720 | 9.720 | 9.640 | 9.670 | 5.861 | 11,200 |
| 2021-12-15 | 9.650 | 9.710 | 9.510 | 9.710 | 5.886 | 9,500 |
| 2021-12-14 | 9.670 | 9.690 | 9.500 | 9.680 | 5.867 | 12,800 |
| 2021-12-13 | 9.750 | 9.800 | 9.660 | 9.660 | 5.855 | 4,300 |
| 2021-12-10 | 9.690 | 9.900 | 9.690 | 9.790 | 5.934 | 2,900 |
| 2021-12-09 | 9.650 | 9.680 | 9.640 | 9.680 | 5.867 | 6,100 |
| 2021-12-08 | 9.790 | 9.790 | 9.620 | 9.650 | 5.849 | 11,100 |
| 2021-12-07 | 9.700 | 9.700 | 9.530 | 9.610 | 5.825 | 11,400 |
| 2021-12-06 | 9.660 | 9.750 | 9.660 | 9.720 | 5.892 | 6,700 |
| 2021-12-03 | 9.860 | 9.990 | 9.020 | 9.580 | 5.807 | 33,400 |
| 2021-12-02 | 9.850 | 9.980 | 9.820 | 9.880 | 5.989 | 3,800 |
| 2021-12-01 | 9.850 | 9.850 | 9.780 | 9.810 | 5.946 | 4,700 |
| 2021-11-30 | 10.070 | 10.070 | 9.820 | 9.850 | 5.971 | 13,300 |
| 2021-11-29 | 10.000 | 10.000 | 9.840 | 9.900 | 6.001 | 13,900 |
| 2021-11-26 | 9.950 | 9.960 | 9.790 | 9.850 | 5.930 | 15,100 |
| 2021-11-25 | 10.180 | 10.180 | 9.940 | 9.980 | 6.008 | 13,400 |
| 2021-11-24 | 9.990 | 10.000 | 9.920 | 9.960 | 5.996 | 7,100 |
| 2021-11-23 | 10.010 | 10.010 | 9.920 | 9.990 | 6.014 | 3,300 |
| 2021-11-22 | 10.040 | 10.040 | 9.970 | 10.010 | 6.026 | 6,600 |
| 2021-11-19 | 9.990 | 10.040 | 9.980 | 10.020 | 6.032 | 14,500 |
| 2021-11-18 | 9.980 | 9.990 | 9.910 | 9.990 | 6.014 | 7,200 |
| 2021-11-17 | 9.840 | 9.990 | 9.840 | 9.990 | 6.014 | 6,400 |
| 2021-11-16 | 9.990 | 9.990 | 9.890 | 9.980 | 6.008 | 12,300 |
| 2021-11-15 | 10.000 | 10.000 | 9.900 | 9.900 | 5.960 | 21,500 |
| 2021-11-12 | 9.970 | 10.000 | 9.970 | 10.000 | 6.020 | 16,200 |
| 2021-11-11 | 9.510 | 9.990 | 9.510 | 9.950 | 5.990 | 21,300 |
| 2021-11-10 | 10.000 | 10.000 | 9.940 | 9.940 | 5.984 | 19,700 |
| 2021-11-09 | 9.970 | 9.990 | 9.940 | 9.990 | 6.014 | 3,400 |
| 2021-11-08 | 10.000 | 10.000 | 9.920 | 9.980 | 6.008 | 22,600 |
| 2021-11-05 | 9.990 | 9.990 | 9.970 | 9.980 | 6.008 | 10,400 |
| 2021-11-04 | 10.000 | 10.000 | 9.950 | 9.980 | 6.008 | 16,100 |
| 2021-11-03 | 9.990 | 10.000 | 9.960 | 9.990 | 6.014 | 7,400 |
| 2021-11-02 | 10.020 | 10.020 | 9.930 | 9.980 | 6.008 | 20,900 |
| 2021-11-01 | 9.980 | 10.130 | 9.980 | 10.060 | 6.056 | 5,600 |
| 2021-10-29 | 10.010 | 10.010 | 9.970 | 10.010 | 6.026 | 12,000 |
| 2021-10-28 | 10.020 | 10.020 | 9.980 | 10.020 | 6.032 | 11,500 |
| 2021-10-27 | 10.020 | 10.020 | 9.990 | 10.020 | 5.992 | 10,500 |
| 2021-10-26 | 10.000 | 10.010 | 9.920 | 10.010 | 5.986 | 28,300 |
| 2021-10-25 | 9.990 | 10.000 | 9.970 | 10.000 | 5.980 | 7,500 |
| 2021-10-22 | 9.980 | 10.000 | 9.950 | 9.950 | 5.950 | 8,600 |
| 2021-10-21 | 10.030 | 10.030 | 9.980 | 10.000 | 5.980 | 5,200 |
| 2021-10-20 | 10.070 | 10.070 | 9.980 | 9.990 | 5.974 | 18,500 |
| 2021-10-19 | 10.040 | 10.080 | 10.000 | 10.050 | 6.010 | 41,600 |
| 2021-10-18 | 10.070 | 10.070 | 9.970 | 10.040 | 6.004 | 9,500 |
| 2021-10-15 | 9.970 | 10.040 | 9.970 | 9.980 | 5.968 | 7,800 |
| 2021-10-14 | 10.000 | 10.000 | 9.960 | 9.960 | 5.956 | 2,100 |
← NewerPage 21 of 21 · 1,259 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.0850 CAD |
| 2025-11-28 | 0.0850 CAD |
| 2025-10-31 | 0.0850 CAD |
| 2025-09-29 | 0.0850 CAD |
| 2025-08-29 | 0.0850 CAD |
| 2025-07-31 | 0.0850 CAD |
| 2025-06-30 | 0.0850 CAD |
| 2025-05-30 | 0.0850 CAD |
| 2025-04-30 | 0.0850 CAD |
| 2025-03-31 | 0.0850 CAD |
| 2025-02-28 | 0.0850 CAD |
| 2025-01-31 | 0.0850 CAD |
| 2024-12-31 | 0.0850 CAD |
| 2024-11-29 | 0.0850 CAD |
| 2024-10-31 | 0.0850 CAD |
| 2024-09-27 | 0.0670 CAD |
| 2024-08-30 | 0.0670 CAD |
| 2024-07-31 | 0.0670 CAD |
| 2024-06-28 | 0.0670 CAD |
| 2024-05-31 | 0.0670 CAD |
| 2024-04-29 | 0.0670 CAD |
| 2024-03-27 | 0.0670 CAD |
| 2024-02-28 | 0.0670 CAD |
| 2024-01-30 | 0.0670 CAD |
| 2023-12-28 | 0.0670 CAD |
| 2023-11-29 | 0.0670 CAD |
| 2023-09-28 | 0.0670 CAD |
| 2023-08-30 | 0.0670 CAD |
| 2023-07-28 | 0.0670 CAD |
| 2023-06-29 | 0.0670 CAD |
| 2023-05-30 | 0.0670 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.